時価総額 $2.63T
1.27%
ボリューム24h $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
52 秒 前
AlgosOne (AIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $156.48 | $155.81 | $156.48 | $156.47 | $207,857 | - |
| Mar-13 2026 | $156.13 | $155.86 | $156.44 | $156.44 | $202,964 | - |
| Mar-12 2026 | $156.21 | $155.76 | $156.48 | $156.18 | $200,376 | - |
| Mar-11 2026 | $156.22 | $155.08 | $156.42 | $155.43 | $215,245 | - |
| Mar-10 2026 | $155.28 | $154.73 | $155.54 | $155.02 | $233,488 | - |
| Mar-09 2026 | $154.86 | $154.71 | $155.64 | $154.98 | $233,993 | - |
| Mar-08 2026 | $155.20 | $154.16 | $155.20 | $154.18 | $233,227 | - |
| Mar-07 2026 | $154.49 | $152.88 | $154.54 | $153.20 | $214,909 | - |
| Mar-06 2026 | $153.47 | $151.13 | $154.86 | $154.57 | $170,770 | - |
| Mar-05 2026 | $154.52 | $153.88 | $154.66 | $154.12 | $107,287 | - |
| Mar-04 2026 | $154.05 | $153.44 | $154.11 | $153.48 | $105,184 | - |
| Mar-03 2026 | $153.36 | $153.31 | $154.22 | $153.96 | $109,466 | - |
| Mar-02 2026 | $154.20 | $153.89 | $157.16 | $157.00 | $596,398 | - |
| Mar-01 2026 | $156.44 | $156.31 | $159.03 | $157.93 | $1,145,138 | - |
| Feb-28 2026 | $157.63 | $154.47 | $157.63 | $155.54 | $681,132 | - |