時価総額 $2.68T
1.25%
ボリューム24h $143.14B
-46.75%
BTC % 54.82%
0%
ETH % 10.35%
2.02%
硬貨
34.482
+3
取引所
885
最後の更新
28 秒 前
ALGORITHA AI (ALGOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001047 | $0.00001039 | $0.00001047 | $0.00001039 | - | - |
| Apr-09 2026 | $0.00001039 | $0.0000099878 | $0.00001039 | $0.0000099878 | - | - |
| Apr-08 2026 | $0.0000099878 | $0.0000093221 | $0.0000099951 | $0.0000093221 | - | - |
| Apr-07 2026 | $0.0000093221 | $0.0000093221 | $0.0000093221 | $0.0000093221 | - | - |
| Apr-06 2026 | $0.0000093221 | $0.0000093221 | $0.0000093221 | $0.0000093221 | - | - |
| Apr-05 2026 | $0.0000093221 | $0.0000093221 | $0.0000094454 | $0.0000094454 | - | - |
| Apr-04 2026 | $0.0000094454 | $0.0000094454 | $0.0000094454 | $0.0000094454 | - | - |
| Apr-03 2026 | $0.0000093761 | $0.0000092317 | $0.0000093761 | $0.0000092317 | - | - |
| Apr-02 2026 | $0.0000092317 | $0.0000092199 | $0.0000098319 | $0.0000098319 | - | - |
| Apr-01 2026 | $0.0000098319 | $0.0000096557 | $0.0000098319 | $0.0000096557 | - | - |
| Mar-31 2026 | $0.0000096557 | $0.000009407 | $0.0000096557 | $0.0000094126 | $27 | - |
| Mar-30 2026 | $0.0000094126 | $0.0000094126 | $0.0000094126 | $0.0000094126 | - | - |
| Mar-29 2026 | $0.0000094126 | $0.0000094126 | $0.0000095393 | $0.0000095393 | - | - |
| Mar-28 2026 | $0.0000095393 | $0.0000095393 | $0.0000095753 | $0.0000095753 | - | - |
| Mar-27 2026 | $0.0000095753 | $0.0000095753 | $0.00001069 | $0.00001069 | $20 | - |