時価総額 $2.52T
-2.24%
ボリューム24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
硬貨
34.295
+8
取引所
885
最後の更新
3 分 前
ALGORITHA AI (ALGOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000092955 | $0.0000091523 | $0.00001004 | $0.0000093536 | $263 | - |
| Feb-28 2026 | $0.0000093536 | $0.0000090457 | $0.00001007 | $0.0000099023 | - | - |
| Feb-27 2026 | $0.0000098204 | $0.0000095961 | $0.00001516 | $0.00001485 | - | - |
| Feb-26 2026 | $0.00001485 | $0.00001452 | $0.00001971 | $0.0000189 | $2,468 | - |
| Feb-25 2026 | $0.00001884 | $0.0000098418 | $0.00001931 | $0.0000098418 | $2,404 | - |
| Feb-24 2026 | $0.0000097639 | $0.000009226 | $0.00001001 | $0.00001001 | - | - |
| Feb-23 2026 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Feb-22 2026 | $0.00001001 | $0.00001001 | $0.00001154 | $0.00001154 | $341 | - |
| Feb-21 2026 | $0.00001154 | $0.00001125 | $0.00001154 | $0.00001125 | - | - |
| Feb-20 2026 | $0.00001124 | $0.00001123 | $0.00001168 | $0.00001156 | - | - |
| Feb-19 2026 | $0.00001156 | $0.00001156 | $0.00001183 | $0.00001176 | $168 | - |
| Feb-18 2026 | $0.00001177 | $0.00001177 | $0.00001311 | $0.00001309 | - | - |
| Feb-17 2026 | $0.00001309 | $0.00001271 | $0.0000141 | $0.00001396 | - | - |
| Feb-16 2026 | $0.00001396 | $0.00001393 | $0.00001576 | $0.00001576 | - | - |
| Feb-15 2026 | $0.00001297 | $0.00001297 | $0.0000162 | $0.0000151 | - | - |