時価総額 $3.39T
3.05%
ボリューム24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
ALGORITHA AI (ALGOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002164 | $0.00002113 | $0.00002239 | $0.00002113 | - | - |
| Dec-08 2025 | $0.00002113 | $0.00002078 | $0.00002113 | $0.00002104 | - | - |
| Dec-07 2025 | $0.00002104 | $0.00001991 | $0.00002516 | $0.00002466 | - | - |
| Dec-06 2025 | $0.00002443 | $0.00002031 | $0.00002443 | $0.00002031 | $2,075 | - |
| Dec-05 2025 | $0.00002031 | $0.00002028 | $0.00002387 | $0.00002387 | $1,059 | - |
| Dec-04 2025 | $0.00002387 | $0.00002387 | $0.00002659 | $0.00002659 | - | - |
| Dec-03 2025 | $0.00002659 | $0.00002508 | $0.00002733 | $0.00002535 | - | - |
| Dec-02 2025 | $0.00002535 | $0.00001909 | $0.0000256 | $0.00001909 | - | - |
| Dec-01 2025 | $0.00001909 | $0.00001873 | $0.00002098 | $0.00002098 | - | - |
| Nov-30 2025 | $0.00002098 | $0.0000208 | $0.0000212 | $0.00002096 | - | - |
| Nov-29 2025 | $0.00002096 | $0.00002086 | $0.00002239 | $0.00002239 | - | - |
| Nov-28 2025 | $0.00002239 | $0.00002211 | $0.00002449 | $0.0000243 | $499 | - |
| Nov-27 2025 | $0.0000243 | $0.0000243 | $0.00002613 | $0.00002613 | $594 | - |
| Nov-26 2025 | $0.00002613 | $0.00002237 | $0.00002613 | $0.00002413 | - | - |
| Nov-25 2025 | $0.00002354 | $0.00002178 | $0.00002354 | $0.00002178 | - | - |