時価総額 $3.93T
-3.39%
ボリューム24h $384.39B
12.01%
BTC % 55.07%
-0.49%
ETH % 11.74%
-1.02%
硬貨
33.567
+10
取引所
885
最後の更新
3 分 前
ALGORITHA AI (ALGOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003553 | $0.00003345 | $0.0000404 | $0.00003968 | - | - |
| Oct-28 2025 | $0.00003968 | $0.00003841 | $0.00004313 | $0.00003841 | - | - |
| Oct-27 2025 | $0.00003851 | $0.00003575 | $0.0000389 | $0.00003575 | - | - |
| Oct-26 2025 | $0.00003575 | $0.00003467 | $0.00003581 | $0.00003467 | - | - |
| Oct-25 2025 | $0.00003505 | $0.00003375 | $0.00003516 | $0.00003375 | - | - |
| Oct-24 2025 | $0.0000336 | $0.00003264 | $0.00003365 | $0.00003264 | - | - |
| Oct-23 2025 | $0.00003264 | $0.00003117 | $0.00003264 | $0.00003117 | $475 | - |
| Oct-22 2025 | $0.00003117 | $0.00003071 | $0.00003769 | $0.00003769 | $569 | - |
| Oct-21 2025 | $0.00003769 | $0.00003561 | $0.00003769 | $0.00003651 | - | - |
| Oct-20 2025 | $0.00003675 | $0.00003648 | $0.00003755 | $0.00003683 | $134 | - |
| Oct-19 2025 | $0.00003683 | $0.00003374 | $0.00003683 | $0.00003444 | - | - |
| Oct-18 2025 | $0.00003444 | $0.00003382 | $0.00004096 | $0.00003456 | $1,120 | - |
| Oct-17 2025 | $0.00003456 | $0.00003177 | $0.00003469 | $0.00003469 | - | - |
| Oct-16 2025 | $0.00003469 | $0.00003469 | $0.00003891 | $0.00003891 | - | - |
| Oct-15 2025 | $0.00003891 | $0.00003891 | $0.0000413 | $0.0000413 | - | - |