時価総額 $4.20T
1.26%
ボリューム24h $391.19B
29.7%
BTC % 56.15%
-0.9%
ETH % 10.95%
1.46%
硬貨
32.506
+19
取引所
885
最後の更新
59 秒 前
ALGORITHA AI (ALGOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00003517 | $0.00003461 | $0.00004333 | $0.00004333 | $1,920 | - |
| Jul-19 2025 | $0.00004302 | $0.00004302 | $0.00004423 | $0.00004423 | - | - |
| Jul-18 2025 | $0.00004423 | $0.00004423 | $0.00004685 | $0.00004534 | $449 | - |
| Jul-17 2025 | $0.00004464 | $0.00004334 | $0.00004479 | $0.00004334 | $271 | - |
| Jul-16 2025 | $0.00004334 | $0.00003844 | $0.00004334 | $0.00003857 | - | - |
| Jul-15 2025 | $0.00003857 | $0.00003184 | $0.00003871 | $0.00003253 | $1,881 | - |
| Jul-14 2025 | $0.00003275 | $0.00003221 | $0.00004546 | $0.00004293 | $2,855 | - |
| Jul-13 2025 | $0.00004293 | $0.00003773 | $0.00004402 | $0.00003908 | $3,288 | - |
| Jul-12 2025 | $0.00003897 | $0.00003188 | $0.00003897 | $0.00003312 | $1,847 | - |
| Jul-11 2025 | $0.00003312 | $0.00003306 | $0.00003591 | $0.00003578 | - | - |
| Jul-10 2025 | $0.00003578 | $0.00003412 | $0.00003584 | $0.00003584 | $465 | - |
| Jul-09 2025 | $0.00003521 | $0.00003478 | $0.00003616 | $0.00003552 | - | - |
| Jul-08 2025 | $0.00003552 | $0.00003543 | $0.00003658 | $0.00003658 | - | - |
| Jul-07 2025 | $0.00003658 | $0.00003403 | $0.00003658 | $0.00003403 | - | - |
| Jul-06 2025 | $0.00003489 | $0.00003437 | $0.00004374 | $0.00004125 | - | - |