時価総額 $2.50T
-1.68%
ボリューム24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
硬貨
34.301
+4
取引所
885
最後の更新
26 秒 前
ALF (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000187 | $0.00000018 | $0.000000196 | $0.000000193 | $26,909 | - |
| Mar-01 2026 | $0.000000182 | $0.00000018 | $0.0000001969 | $0.00000018 | $24,243 | - |
| Feb-28 2026 | $0.000000191 | $0.00000018 | $0.000000197 | $0.0000001879 | $25,837 | - |
| Feb-27 2026 | $0.0000001939 | $0.000000181 | $0.0000001969 | $0.000000194 | $26,967 | - |
| Feb-26 2026 | $0.000000189 | $0.00000018 | $0.000000197 | $0.000000182 | $28,010 | - |
| Feb-25 2026 | $0.000000195 | $0.0000001799 | $0.000000196 | $0.000000196 | $27,532 | - |
| Feb-24 2026 | $0.000000187 | $0.0000001819 | $0.000000197 | $0.0000001819 | $27,619 | - |
| Feb-23 2026 | $0.0000001859 | $0.0000001799 | $0.000000196 | $0.0000001809 | $25,448 | - |
| Feb-22 2026 | $0.0000001829 | $0.0000001799 | $0.0000001949 | $0.0000001889 | $25,905 | - |
| Feb-21 2026 | $0.0000001849 | $0.0000001809 | $0.0000001969 | $0.0000001939 | $25,560 | - |
| Feb-20 2026 | $0.0000001799 | $0.0000001799 | $0.000000197 | $0.0000001929 | $24,182 | - |
| Feb-19 2026 | $0.0000001939 | $0.0000001809 | $0.0000002218 | $0.0000002218 | $25,816 | - |
| Feb-18 2026 | $0.0000002159 | $0.0000002018 | $0.0000002218 | $0.0000002028 | $27,830 | - |
| Feb-17 2026 | $0.0000002079 | $0.0000002028 | $0.0000002308 | $0.0000002269 | $25,194 | - |
| Feb-16 2026 | $0.0000002209 | $0.0000002128 | $0.0000002298 | $0.0000002228 | $27,015 | - |