時価総額 $2.62T
2.76%
ボリューム24h $240.27B
40.88%
BTC % 54.21%
0.36%
ETH % 9.93%
1.61%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
ALF (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001849 | $0.0000001799 | $0.0000001969 | $0.0000001949 | $27,125 | - |
| Mar-22 2026 | $0.0000001899 | $0.0000001799 | $0.000000197 | $0.0000001959 | $28,286 | - |
| Mar-21 2026 | $0.0000001939 | $0.0000001809 | $0.0000001969 | $0.0000001839 | $28,994 | - |
| Mar-20 2026 | $0.00000018 | $0.00000018 | $0.000000196 | $0.000000196 | $24,350 | - |
| Mar-19 2026 | $0.000000186 | $0.00000018 | $0.000000197 | $0.000000187 | $27,460 | - |
| Mar-18 2026 | $0.0000001939 | $0.0000001799 | $0.000000197 | $0.00000019 | $27,491 | - |
| Mar-17 2026 | $0.000000197 | $0.0000001799 | $0.000000197 | $0.0000001809 | $26,789 | - |
| Mar-16 2026 | $0.000000187 | $0.00000018 | $0.0000001969 | $0.000000193 | $27,110 | - |
| Mar-15 2026 | $0.000000189 | $0.00000018 | $0.000000197 | $0.000000182 | $25,867 | - |
| Mar-14 2026 | $0.000000189 | $0.000000182 | $0.000000197 | $0.000000183 | $28,649 | - |
| Mar-13 2026 | $0.000000186 | $0.0000001799 | $0.000000197 | $0.000000182 | $26,577 | - |
| Mar-12 2026 | $0.000000181 | $0.00000018 | $0.000000197 | $0.000000186 | $24,471 | - |
| Mar-11 2026 | $0.0000001851 | $0.000000182 | $0.000000197 | $0.000000185 | $23,956 | - |
| Mar-10 2026 | $0.000000197 | $0.00000018 | $0.000000197 | $0.000000193 | $26,409 | - |
| Mar-09 2026 | $0.000000183 | $0.00000018 | $0.000000196 | $0.0000001879 | $26,501 | - |