時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 秒 前
ALF (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000049611 | $0.000004805 | $0.000005272 | $0.0000048413 | $5,962 | - |
| Nov-01 2024 | $0.0000051403 | $0.0000047627 | $0.0000053878 | $0.0000048146 | $7,377 | - |
| Oct-31 2024 | $0.0000048142 | $0.000004528 | $0.00000637 | $0.0000060953 | $24,831 | - |
| Oct-30 2024 | $0.0000061433 | $0.0000061433 | $0.0000069718 | $0.0000065415 | $9,411 | - |
| Oct-29 2024 | $0.000006642 | $0.0000057871 | $0.0000086617 | $0.000007059 | $79,596 | - |
| Oct-28 2024 | $0.0000071774 | $0.0000059189 | $0.0000080423 | $0.0000063158 | $30,842 | - |
| Oct-27 2024 | $0.0000063454 | $0.0000047709 | $0.0000070085 | $0.0000047843 | $27,440 | - |
| Oct-26 2024 | $0.0000048063 | $0.0000046803 | $0.0000051597 | $0.0000051597 | $8,035 | - |
| Oct-25 2024 | $0.0000052675 | $0.0000050389 | $0.0000058424 | $0.0000055163 | $6,215 | - |
| Oct-24 2024 | $0.0000055495 | $0.0000052591 | $0.000005584 | $0.0000054844 | $4,085 | - |
| Oct-23 2024 | $0.0000054701 | $0.0000049716 | $0.0000063588 | $0.0000063177 | $14,743 | - |
| Oct-22 2024 | $0.0000063467 | $0.0000057987 | $0.0000063934 | $0.0000063934 | $8,587 | - |
| Oct-21 2024 | $0.0000063934 | $0.000006376 | $0.00000783 | $0.0000073709 | $10,622 | - |
| Oct-20 2024 | $0.0000073709 | $0.0000067227 | $0.0000073709 | $0.0000071942 | $6,237 | - |
| Oct-19 2024 | $0.0000072752 | $0.0000069829 | $0.0000073886 | $0.0000070486 | $4,651 | - |