時価総額 $2.48T
1.48%
ボリューム24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Alchemist AI (ALCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.079537 | $0.077522 | $0.082092 | $0.079593 | $24,179,468 | $67,606,576 |
| Feb-26 2026 | $0.080307 | $0.078369 | $0.082765 | $0.078665 | $16,907,874 | $68,261,043 |
| Feb-25 2026 | $0.079332 | $0.077317 | $0.081189 | $0.07824 | $17,567,880 | $67,432,904 |
| Feb-24 2026 | $0.078024 | $0.07639 | $0.078161 | $0.076451 | $14,616,162 | $66,321,020 |
| Feb-23 2026 | $0.077034 | $0.075745 | $0.080137 | $0.080137 | $24,798,384 | $65,479,180 |
| Feb-22 2026 | $0.079894 | $0.079254 | $0.080379 | $0.080291 | $12,901,800 | $67,909,957 |
| Feb-21 2026 | $0.080046 | $0.079529 | $0.081931 | $0.081026 | $11,926,985 | $68,039,870 |
| Feb-20 2026 | $0.081209 | $0.079609 | $0.082553 | $0.081393 | $19,976,795 | $69,027,679 |
| Feb-19 2026 | $0.081489 | $0.081364 | $0.084344 | $0.081749 | $17,202,742 | $69,266,244 |
| Feb-18 2026 | $0.081596 | $0.081104 | $0.083435 | $0.083435 | $15,031,248 | $69,357,320 |
| Feb-17 2026 | $0.083217 | $0.081225 | $0.083332 | $0.083092 | $15,864,659 | $70,734,766 |
| Feb-16 2026 | $0.083266 | $0.082253 | $0.084313 | $0.082328 | $16,774,192 | $70,776,920 |
| Feb-15 2026 | $0.082642 | $0.082642 | $0.088013 | $0.086128 | $17,569,809 | $70,246,462 |
| Feb-14 2026 | $0.086812 | $0.084155 | $0.087384 | $0.084264 | $16,901,710 | $73,790,940 |
| Feb-13 2026 | $0.085428 | $0.081547 | $0.08545 | $0.082025 | $18,157,738 | $72,614,187 |