時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Alcazar (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-11 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-10 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-09 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-08 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-07 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-06 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-05 2024 | $0.00009104 | $0.00009104 | $0.00013518 | $0.00009297 | - | - |
| Feb-04 2024 | $0.00010243 | $0.00009414 | $0.00014339 | $0.0001201 | - | - |
| Feb-03 2024 | $0.0001141 | $0.00008878 | $0.0001575 | $0.00014139 | - | - |
| Feb-02 2024 | $0.00013694 | $0.00010418 | $0.00015177 | $0.00015177 | - | - |
| Feb-01 2024 | $0.00014724 | $0.00010317 | $0.00015296 | $0.00014712 | - | - |
| Jan-31 2024 | $0.00014193 | $0.0001006 | $0.00015578 | $0.00013944 | - | - |
| Jan-30 2024 | $0.00015165 | $0.000107 | $0.00015417 | $0.00014973 | - | - |
| Jan-29 2024 | $0.00011513 | $0.0001009 | $0.00015608 | $0.00010702 | - | - |