時価総額 $3.34T
-0.18%
ボリューム24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
2 分 前
Alaya Governance Token (AGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00348618 | $0.0034753 | $0.00354184 | $0.00352346 | $1,411,511 | $6,506,250 |
| Jan-06 2026 | $0.00354204 | $0.00345547 | $0.00354993 | $0.00351279 | $1,408,490 | $6,610,497 |
| Jan-05 2026 | $0.00352262 | $0.00349533 | $0.00354663 | $0.00353865 | $1,407,574 | $6,574,252 |
| Jan-04 2026 | $0.00353631 | $0.00348455 | $0.00356456 | $0.00353523 | $1,504,566 | $6,599,795 |
| Jan-03 2026 | $0.00353355 | $0.00349372 | $0.0035434 | $0.00353681 | $1,391,248 | $6,594,648 |
| Jan-02 2026 | $0.00354068 | $0.00348945 | $0.003573 | $0.00349208 | $1,437,826 | $6,607,957 |
| Jan-01 2026 | $0.0034743 | $0.0034743 | $0.00354879 | $0.00348802 | $1,632,315 | $6,484,080 |
| Dec-31 2025 | $0.00349565 | $0.00347448 | $0.0043603 | $0.00432857 | $2,446,659 | $6,523,918 |
| Dec-30 2025 | $0.00437364 | $0.00409694 | $0.00447727 | $0.00423336 | $3,393,786 | $8,162,512 |
| Dec-29 2025 | $0.00419261 | $0.00376615 | $0.00436179 | $0.00376615 | $4,503,111 | $7,824,654 |
| Dec-28 2025 | $0.00379638 | $0.00355392 | $0.003949 | $0.00356993 | $3,124,182 | $7,085,164 |
| Dec-27 2025 | $0.00353448 | $0.00342318 | $0.00357814 | $0.00352655 | $1,439,226 | $6,596,395 |
| Dec-26 2025 | $0.00354464 | $0.00342889 | $0.00354464 | $0.00345012 | $1,559,434 | $6,615,342 |
| Dec-25 2025 | $0.00348864 | $0.00344905 | $0.00355416 | $0.00350486 | $1,614,234 | $6,510,834 |
| Dec-24 2025 | $0.00348604 | $0.00329732 | $0.00348697 | $0.00346315 | $1,621,677 | $6,505,983 |