時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Alaya Governance Token (AGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00608999 | $0.00601689 | $0.00651266 | $0.0061016 | $2,874,712 | $14,041,264 |
| Apr-03 2026 | $0.00608357 | $0.00585192 | $0.00627278 | $0.00615461 | $3,839,021 | $14,026,458 |
| Apr-02 2026 | $0.00594608 | $0.00594002 | $0.00717496 | $0.00693625 | $5,931,117 | $13,709,450 |
| Apr-01 2026 | $0.00706177 | $0.00702351 | $0.00750813 | $0.00745999 | $2,753,776 | $16,281,812 |
| Mar-31 2026 | $0.00756224 | $0.00706951 | $0.00763 | $0.0073374 | $2,132,536 | $17,435,706 |
| Mar-30 2026 | $0.0072908 | $0.00699409 | $0.00741442 | $0.00736709 | $2,530,546 | $16,809,864 |
| Mar-29 2026 | $0.0073812 | $0.006384 | $0.0073812 | $0.00655089 | $3,373,096 | $17,018,311 |
| Mar-28 2026 | $0.00658581 | $0.00615262 | $0.00661992 | $0.00615262 | $3,033,213 | $15,184,425 |
| Mar-27 2026 | $0.00615048 | $0.0055106 | $0.00637657 | $0.00580529 | $5,327,163 | $14,180,724 |
| Mar-26 2026 | $0.00583992 | $0.00573561 | $0.00620265 | $0.00592945 | $4,034,171 | $13,464,697 |
| Mar-25 2026 | $0.00606405 | $0.00604945 | $0.00678422 | $0.00678422 | $4,661,906 | $13,981,457 |
| Mar-24 2026 | $0.00669704 | $0.00667616 | $0.00759283 | $0.00759283 | $3,169,341 | $15,440,876 |
| Mar-23 2026 | $0.00752921 | $0.00727763 | $0.00779315 | $0.00756016 | $2,982,104 | $17,359,560 |
| Mar-22 2026 | $0.00758595 | $0.00672862 | $0.00780724 | $0.00674232 | $3,303,267 | $17,490,381 |
| Mar-21 2026 | $0.00670069 | $0.00669396 | $0.0074329 | $0.00730751 | $2,382,167 | $15,449,310 |