時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Alaya Governance Token (AGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.005247 | $0.00458 | $0.00535291 | $0.00458916 | $2,687,839 | $9,792,458 |
| Feb-20 2026 | $0.00461813 | $0.00414944 | $0.00494044 | $0.00423574 | $2,196,674 | $8,618,802 |
| Feb-19 2026 | $0.00427444 | $0.00423177 | $0.00484143 | $0.00476385 | $1,969,531 | $7,977,377 |
| Feb-18 2026 | $0.00473648 | $0.00458894 | $0.00480069 | $0.00469803 | $2,074,066 | $8,839,679 |
| Feb-17 2026 | $0.00468429 | $0.00464558 | $0.00477352 | $0.00475928 | $1,829,467 | $8,742,275 |
| Feb-16 2026 | $0.00472961 | $0.0040522 | $0.00487141 | $0.0040522 | $2,786,046 | $8,826,854 |
| Feb-15 2026 | $0.00403621 | $0.0039338 | $0.0050188 | $0.00487736 | $2,492,635 | $7,532,762 |
| Feb-14 2026 | $0.00487995 | $0.00456093 | $0.00490869 | $0.00473279 | $1,800,770 | $9,107,433 |
| Feb-13 2026 | $0.00472272 | $0.00454579 | $0.0048199 | $0.00468667 | $2,770,004 | $8,813,985 |
| Feb-12 2026 | $0.00466994 | $0.00464003 | $0.00483647 | $0.00475549 | $2,425,887 | $8,715,481 |
| Feb-11 2026 | $0.00482639 | $0.00436812 | $0.00500528 | $0.00466626 | $3,941,267 | $9,007,464 |
| Feb-10 2026 | $0.00467 | $0.0043647 | $0.00494331 | $0.00471578 | $2,938,288 | $8,715,600 |
| Feb-09 2026 | $0.00462836 | $0.00442525 | $0.0049894 | $0.00442525 | $4,311,079 | $8,637,879 |
| Feb-08 2026 | $0.00443542 | $0.00435726 | $0.00469139 | $0.00447821 | $3,032,075 | $8,277,811 |
| Feb-07 2026 | $0.00445175 | $0.00413268 | $0.0046627 | $0.00413268 | $3,966,881 | $8,308,273 |