時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Alaska Gold Rush (CARAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051894 | $0.00051794 | $0.00052026 | $0.00051926 | $26,919 | - |
| Sep-08 2025 | $0.00051647 | $0.000515 | $0.00052239 | $0.00052141 | $50,068 | - |
| Sep-07 2025 | $0.00052174 | $0.00051616 | $0.00052196 | $0.00052031 | $29,023 | - |
| Sep-06 2025 | $0.00052036 | $0.00051962 | $0.00052036 | $0.00051962 | $17,287 | - |
| Sep-05 2025 | $0.00051979 | $0.00051979 | $0.00052296 | $0.00052116 | $25,335 | - |
| Sep-04 2025 | $0.00052124 | $0.00052033 | $0.00052957 | $0.00052343 | $38,304 | - |
| Sep-03 2025 | $0.00052342 | $0.0005206 | $0.00054218 | $0.00053038 | $28,876 | - |
| Sep-02 2025 | $0.00052855 | $0.00052687 | $0.00052859 | $0.00052702 | $22,102 | - |
| Sep-01 2025 | $0.00052707 | $0.0005265 | $0.00052792 | $0.0005265 | $34,400 | - |
| Aug-31 2025 | $0.00052651 | $0.00052651 | $0.00052841 | $0.00052806 | $35,246 | - |
| Aug-30 2025 | $0.00052795 | $0.00052702 | $0.00052963 | $0.00052963 | $29,825 | - |
| Aug-29 2025 | $0.0005292 | $0.00052624 | $0.00053104 | $0.00052756 | $27,563 | - |
| Aug-28 2025 | $0.00052659 | $0.00052227 | $0.000527 | $0.00052486 | $24,551 | - |
| Aug-27 2025 | $0.00052517 | $0.00052517 | $0.00053666 | $0.0005365 | $24,684 | - |
| Aug-26 2025 | $0.00053662 | $0.00053278 | $0.00054314 | $0.00054314 | $15,931 | - |