時価総額 $3.38T
-2.62%
ボリューム24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
硬貨
34.062
+5
取引所
885
最後の更新
42 秒 前
Alaska Gold Rush (CARAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00029638 | $0.0002886 | $0.00029823 | $0.00028905 | $12,661 | - |
| Jan-17 2026 | $0.00028826 | $0.00028826 | $0.00029822 | $0.00029106 | $13,212 | - |
| Jan-16 2026 | $0.00029106 | $0.00028663 | $0.00029245 | $0.00028663 | $12,342 | - |
| Jan-15 2026 | $0.00028729 | $0.00028703 | $0.0002988 | $0.00029855 | $13,008 | - |
| Jan-14 2026 | $0.00029857 | $0.0002944 | $0.00031107 | $0.00029511 | $12,291 | - |
| Jan-13 2026 | $0.00029516 | $0.0002903 | $0.00030864 | $0.0002939 | $12,299 | - |
| Jan-12 2026 | $0.00029392 | $0.00029103 | $0.00031748 | $0.00029586 | $12,831 | - |
| Jan-11 2026 | $0.00029591 | $0.00028833 | $0.00030503 | $0.00029154 | $12,405 | - |
| Jan-10 2026 | $0.00029697 | $0.00029697 | $0.00031068 | $0.00029906 | $12,246 | - |
| Jan-09 2026 | $0.00029969 | $0.00029024 | $0.00032903 | $0.00029105 | $12,128 | - |
| Jan-08 2026 | $0.00029105 | $0.00029023 | $0.00029407 | $0.00029041 | $12,041 | - |
| Jan-07 2026 | $0.00029102 | $0.0002904 | $0.00029317 | $0.00029255 | $12,358 | - |
| Jan-06 2026 | $0.00029325 | $0.00029246 | $0.00029643 | $0.00029353 | $12,088 | - |
| Jan-05 2026 | $0.00029537 | $0.0002892 | $0.00029731 | $0.00029055 | $11,743 | - |
| Jan-04 2026 | $0.00029054 | $0.000289 | $0.00029553 | $0.00029101 | $12,311 | - |