時価総額 $2.57T
-0.05%
ボリューム24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Alaska Gold Rush (CARAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00023175 | $0.00023021 | $0.00023597 | $0.00023595 | $19,698 | - |
| Feb-06 2026 | $0.00023533 | $0.00022834 | $0.00023786 | $0.00023109 | $18,246 | - |
| Feb-05 2026 | $0.0002323 | $0.00023224 | $0.00024452 | $0.00024245 | $12,559 | - |
| Feb-04 2026 | $0.00024244 | $0.00023751 | $0.00025149 | $0.0002466 | $12,883 | - |
| Feb-03 2026 | $0.00025069 | $0.00024158 | $0.00025178 | $0.00025052 | $12,530 | - |
| Feb-02 2026 | $0.00024896 | $0.00024226 | $0.00026076 | $0.00025892 | $12,585 | - |
| Feb-01 2026 | $0.00026283 | $0.00024388 | $0.00026307 | $0.00024757 | $12,917 | - |
| Jan-31 2026 | $0.00024706 | $0.00024148 | $0.00031263 | $0.00029924 | $14,315 | - |
| Jan-30 2026 | $0.00030251 | $0.00030139 | $0.00031178 | $0.00031157 | $10,533 | - |
| Jan-29 2026 | $0.0003018 | $0.00029995 | $0.00031468 | $0.00031192 | $11,559 | - |
| Jan-28 2026 | $0.00031302 | $0.00029849 | $0.00031465 | $0.00030031 | $12,491 | - |
| Jan-27 2026 | $0.00030036 | $0.00030022 | $0.00031255 | $0.00030194 | $12,084 | - |
| Jan-26 2026 | $0.00030196 | $0.00029916 | $0.00031268 | $0.00030422 | $11,969 | - |
| Jan-25 2026 | $0.0003012 | $0.00029783 | $0.00031639 | $0.00030631 | $12,649 | - |
| Jan-24 2026 | $0.00030779 | $0.00029369 | $0.0003097 | $0.00029703 | $12,596 | - |