時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Alaska Gold Rush (CARAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00049217 | $0.00049201 | $0.00049292 | $0.00049206 | $79,952 | - |
| Jul-13 2025 | $0.00049658 | $0.00049638 | $0.0004966 | $0.00049641 | $78,543 | - |
| Jul-12 2025 | $0.00049649 | $0.00049186 | $0.00049654 | $0.00049203 | $79,254 | - |
| Jul-11 2025 | $0.00049223 | $0.00049223 | $0.00049651 | $0.00049632 | $81,894 | - |
| Jul-10 2025 | $0.00050275 | $0.0005025 | $0.00050612 | $0.00050602 | $82,208 | - |
| Jul-09 2025 | $0.00050595 | $0.00046901 | $0.00050599 | $0.00046901 | $77,874 | - |
| Jul-08 2025 | $0.00046892 | $0.00046418 | $0.00046905 | $0.00046446 | $81,093 | - |
| Jul-07 2025 | $0.00046444 | $0.00046264 | $0.0004778 | $0.00046286 | $78,719 | - |
| Jul-06 2025 | $0.0004592 | $0.00045767 | $0.00046161 | $0.00046151 | $80,600 | - |
| Jul-05 2025 | $0.00046163 | $0.00044898 | $0.00046163 | $0.00046091 | $78,993 | - |
| Jul-04 2025 | $0.00045023 | $0.00044327 | $0.00047112 | $0.00044348 | $59,195 | - |
| Jul-03 2025 | $0.00044336 | $0.00044336 | $0.00045162 | $0.00045046 | $36,107 | - |
| Jul-02 2025 | $0.00045064 | $0.00043151 | $0.00045064 | $0.00043585 | $60,713 | - |
| Jul-01 2025 | $0.00043612 | $0.00042949 | $0.0004456 | $0.00043852 | $57,867 | - |
| Jun-30 2025 | $0.00043839 | $0.00043334 | $0.00044791 | $0.00044647 | $56,550 | - |