時価総額 $2.61T
0.75%
ボリューム24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Alaska Gold Rush (CARAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00033317 | $0.00032482 | $0.00034081 | $0.00033948 | $10,270 | - |
| Mar-19 2026 | $0.00034006 | $0.00031594 | $0.00036135 | $0.00031677 | $11,019 | - |
| Mar-18 2026 | $0.00031598 | $0.00030904 | $0.00031598 | $0.00031085 | $9,363 | - |
| Mar-17 2026 | $0.00031018 | $0.00030732 | $0.00031535 | $0.00031016 | $9,285 | - |
| Mar-16 2026 | $0.00031017 | $0.0002858 | $0.00031592 | $0.00028717 | $10,710 | - |
| Mar-15 2026 | $0.0002877 | $0.00028592 | $0.0002916 | $0.00029022 | $9,177 | - |
| Mar-14 2026 | $0.00029022 | $0.00028507 | $0.00029083 | $0.00028567 | $9,242 | - |
| Mar-13 2026 | $0.00029192 | $0.00027869 | $0.00029192 | $0.00027944 | $9,771 | - |
| Mar-12 2026 | $0.00027946 | $0.00027695 | $0.00028566 | $0.00027938 | $9,429 | - |
| Mar-11 2026 | $0.00027999 | $0.00027794 | $0.00028866 | $0.00028863 | $9,833 | - |
| Mar-10 2026 | $0.00028864 | $0.00028134 | $0.00029272 | $0.00028914 | $9,225 | - |
| Mar-09 2026 | $0.00028853 | $0.00028813 | $0.00029194 | $0.00028817 | $5,494 | - |
| Mar-08 2026 | $0.00028819 | $0.00028816 | $0.0002883 | $0.00028828 | $327 | - |
| Mar-07 2026 | $0.00028818 | $0.00028278 | $0.00028821 | $0.00028697 | $9,340 | - |
| Mar-06 2026 | $0.000287 | $0.00028071 | $0.00029576 | $0.00028597 | $9,424 | - |