時価総額 €2.53T
0.78%
ボリューム24h €97.77B
-71.67%
BTC % 49.67%
-0.12%
ETH % 16.45%
-0.18%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.00447013 | €0.00446266 | €0.00471902 | €0.00446266 | €30,454 | - |
May-23 2024 | €0.00446368 | €0.00420845 | €0.00518591 | €0.00444823 | €52,855 | - |
May-22 2024 | €0.00445217 | €0.00445217 | €0.00538098 | €0.00508053 | €50,300 | - |
May-21 2024 | €0.00510502 | €0.00437715 | €0.00510502 | €0.00498214 | €37,654 | - |
May-20 2024 | €0.00465508 | €0.00422703 | €0.0046643 | €0.00433795 | €15,973 | - |
May-19 2024 | €0.00433507 | €0.00433507 | €0.00452549 | €0.00441445 | €23,539 | - |
May-18 2024 | €0.00450813 | €0.0044859 | €0.00576358 | €0.00448744 | €210,571 | - |
May-17 2024 | €0.00449026 | €0.00421404 | €0.00457309 | €0.00426883 | €22,551 | - |
May-16 2024 | €0.00427003 | €0.00420408 | €0.00459347 | €0.00459347 | €9,086 | - |
May-15 2024 | €0.00431578 | €0.00402314 | €0.0043298 | €0.00407711 | €23,149 | - |
May-14 2024 | €0.00407703 | €0.00407697 | €0.0043727 | €0.0043727 | €16,481 | - |
May-13 2024 | €0.0043701 | €0.00418471 | €0.00440429 | €0.00420476 | €13,858 | - |
May-12 2024 | €0.00415549 | €0.00408459 | €0.00417571 | €0.00412639 | €20,343 | - |
May-11 2024 | €0.00426375 | €0.00417101 | €0.00435479 | €0.00425144 | €17,182 | - |
May-10 2024 | €0.00425004 | €0.00425004 | €0.00441507 | €0.00430233 | €8,359 | - |
Alaska Gold Rush(CARAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.