時価総額 $2.23T
-2.63%
ボリューム24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
硬貨
28.650
+15
取引所
885
最後の更新
3 分 前
Alaska Gold Rush (CARAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00204463 | $0.00204441 | $0.00212151 | $0.00210558 | $1,414 | - |
| Aug-28 2024 | $0.00210563 | $0.00208933 | $0.0021133 | $0.00208939 | $2,605 | - |
| Aug-27 2024 | $0.00208948 | $0.00201989 | $0.00209807 | $0.00202572 | $3,277 | - |
| Aug-26 2024 | $0.00202549 | $0.00202539 | $0.0021954 | $0.00214213 | $3,746 | - |
| Aug-25 2024 | $0.00214285 | $0.00212635 | $0.00214285 | $0.00212725 | $230 | - |
| Aug-24 2024 | $0.0021248 | $0.00209244 | $0.00213745 | $0.002137 | $701 | - |
| Aug-23 2024 | $0.00208949 | $0.00208949 | $0.00212939 | $0.00210938 | $557 | - |
| Aug-22 2024 | $0.00210043 | $0.00210043 | $0.00212125 | $0.00212125 | $1,368 | - |
| Aug-21 2024 | $0.00211406 | $0.00210639 | $0.00212383 | $0.00212375 | $196 | - |
| Aug-20 2024 | $0.00212359 | $0.00212282 | $0.00221389 | $0.00221389 | $1,477 | - |
| Aug-19 2024 | $0.00221334 | $0.00215556 | $0.00226176 | $0.00215589 | $436 | - |
| Aug-18 2024 | $0.00215561 | $0.0021426 | $0.0021599 | $0.00214466 | $132 | - |
| Aug-17 2024 | $0.00214464 | $0.00213235 | $0.00214929 | $0.00214651 | $639 | - |
| Aug-16 2024 | $0.00214637 | $0.00211277 | $0.00214637 | $0.00211277 | $134 | - |
| Aug-15 2024 | $0.00215178 | $0.00212187 | $0.00215458 | $0.00213457 | $551 | - |