時価総額 $2.16T
-0.01%
ボリューム24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
硬貨
28.413
+17
取引所
885
最後の更新
1 分 前
Alaska Gold Rush (CARAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00204883 | $0.00204883 | $0.00213342 | $0.00213342 | $2,009 | - |
| Aug-06 2024 | $0.00213888 | $0.00208905 | $0.00213888 | $0.00210436 | $2,204 | - |
| Aug-05 2024 | $0.0021311 | $0.00211888 | $0.00233482 | $0.00225076 | $13,231 | - |
| Aug-04 2024 | $0.00225125 | $0.00222141 | $0.00226563 | $0.00225972 | $1,802 | - |
| Aug-03 2024 | $0.00225908 | $0.00225756 | $0.00230766 | $0.00230735 | $2,591 | - |
| Aug-02 2024 | $0.00230734 | $0.0022796 | $0.00240573 | $0.00240573 | $8,135 | - |
| Aug-01 2024 | $0.0024073 | $0.002383 | $0.00244586 | $0.00242003 | $2,610 | - |
| Jul-31 2024 | $0.00240745 | $0.00232265 | $0.00241035 | $0.00232265 | $4,405 | - |
| Jul-30 2024 | $0.00232567 | $0.00231725 | $0.00236076 | $0.0023471 | $2,363 | - |
| Jul-29 2024 | $0.00234648 | $0.00234601 | $0.00238579 | $0.00238356 | $1,887 | - |
| Jul-28 2024 | $0.00238491 | $0.00238491 | $0.00251561 | $0.00250094 | $6,367 | - |
| Jul-27 2024 | $0.00251212 | $0.00226258 | $0.00251212 | $0.00226733 | $13,024 | - |
| Jul-26 2024 | $0.00224801 | $0.00216345 | $0.00224801 | $0.00216981 | $1,580 | - |
| Jul-25 2024 | $0.00216724 | $0.00216436 | $0.00233674 | $0.00233674 | $6,187 | - |
| Jul-24 2024 | $0.00233679 | $0.00233679 | $0.00330673 | $0.00252557 | $139,746 | - |