時価総額 $3.93T
-2.74%
ボリューム24h $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Akropolis Delphi (ADEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-09 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-08 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-07 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-06 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-05 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-04 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-03 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-02 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-01 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-31 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-30 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-29 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-28 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-27 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |