時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
14 秒 前
Akropolis Delphi (ADEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00298434 | $0.00282811 | $0.00298639 | $0.00283795 | $39 | - |
| Sep-18 2024 | $0.00283367 | $0.00282303 | $0.00289298 | $0.00284448 | $20 | - |
| Sep-17 2024 | $0.00284463 | $0.00280448 | $0.00371321 | $0.00307902 | $704 | - |
| Sep-16 2024 | $0.00304951 | $0.00296122 | $0.00304951 | $0.0030014 | $15 | - |
| Sep-15 2024 | $0.00317618 | $0.00312223 | $0.00317746 | $0.00312265 | $1 | - |
| Sep-14 2024 | $0.00312261 | $0.00305996 | $0.00312476 | $0.00307146 | $1 | - |
| Sep-13 2024 | $0.00307294 | $0.00307294 | $0.00335951 | $0.00335936 | $32 | - |
| Sep-12 2024 | $0.00335897 | $0.00335823 | $0.00336011 | $0.00335965 | $1 | - |
| Sep-11 2024 | $0.00335934 | $0.00333625 | $0.0033603 | $0.00333699 | $1 | - |
| Sep-10 2024 | $0.00333752 | $0.00296641 | $0.00333752 | $0.00298791 | $11 | - |
| Sep-09 2024 | $0.00299041 | $0.00280879 | $0.0031935 | $0.00288017 | $148 | - |
| Sep-08 2024 | $0.00287846 | $0.00271854 | $0.00297668 | $0.00297284 | $288 | - |
| Sep-07 2024 | $0.00297253 | $0.0028298 | $0.0030468 | $0.00303335 | $44 | - |
| Sep-06 2024 | $0.00301983 | $0.00301983 | $0.00317234 | $0.00305642 | $4 | - |
| Sep-05 2024 | $0.00305289 | $0.0030213 | $0.00321669 | $0.00316574 | $6 | - |