時価総額 $3.52T
0.13%
ボリューム24h $198.98B
30.67%
BTC % 60.8%
-0.47%
ETH % 8.51%
1.41%
硬貨
32.267
+7
取引所
885
最後の更新
2 分 前
Akitavax (AKITAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000011315 | $0.0000009227 | $0.0000011315 | $0.0000009227 | - | - |
| Jun-28 2025 | $0.0000009236 | $0.0000008377 | $0.0000009236 | $0.0000008377 | $10 | - |
| Jun-27 2025 | $0.0000008377 | $0.0000008377 | $0.0000008377 | $0.0000008377 | - | - |
| Jun-26 2025 | $0.0000008377 | $0.0000008377 | $0.0000008495 | $0.0000008495 | - | - |
| Jun-25 2025 | $0.0000008495 | $0.0000008406 | $0.0000008495 | $0.0000008406 | - | - |
| Jun-24 2025 | $0.0000008406 | $0.0000008406 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-23 2025 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-22 2025 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-21 2025 | $0.0000010161 | $0.0000010161 | $0.0000010866 | $0.0000010866 | - | - |
| Jun-20 2025 | $0.0000010866 | $0.0000010265 | $0.000001694 | $0.000001694 | - | - |
| Jun-19 2025 | $0.000001694 | $0.000001694 | $0.0000022727 | $0.0000022727 | - | - |
| Jun-18 2025 | $0.0000022727 | $0.0000020754 | $0.0000025382 | $0.0000025382 | - | - |
| Jun-17 2025 | $0.0000025382 | $0.0000025382 | $0.0000034562 | $0.0000034562 | - | - |
| Jun-16 2025 | $0.0000034562 | $0.0000034531 | $0.0000034562 | $0.0000034531 | - | - |
| Jun-15 2025 | $0.0000034531 | $0.0000034531 | $0.0000038265 | $0.0000038265 | - | - |