時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
17 秒 前
Akitavax (AKITAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001465 | $0.00001334 | $0.00001487 | $0.0000146 | $235 | - |
| Nov-06 2024 | $0.00001497 | $0.00001185 | $0.00001497 | $0.00001185 | $257 | - |
| Nov-05 2024 | $0.00001185 | $0.00001185 | $0.00001275 | $0.00001259 | $35 | - |
| Nov-04 2024 | $0.00001259 | $0.00001239 | $0.00001293 | $0.0000124 | $73 | - |
| Nov-03 2024 | $0.0000124 | $0.0000119 | $0.00001306 | $0.00001306 | $66 | - |
| Nov-02 2024 | $0.00001306 | $0.00001299 | $0.00001341 | $0.00001299 | $46 | - |
| Nov-01 2024 | $0.00001299 | $0.00001299 | $0.00001356 | $0.00001354 | $7 | - |
| Oct-31 2024 | $0.00001354 | $0.00001252 | $0.00001371 | $0.00001252 | $276 | - |
| Oct-30 2024 | $0.00001254 | $0.0000125 | $0.00001358 | $0.00001264 | $677 | - |
| Oct-29 2024 | $0.00001268 | $0.00001253 | $0.00001529 | $0.00001253 | $295 | - |
| Oct-28 2024 | $0.00001254 | $0.00001254 | $0.00001338 | $0.00001338 | $230 | - |
| Oct-27 2024 | $0.00001341 | $0.00001295 | $0.00001374 | $0.00001295 | $56 | - |
| Oct-26 2024 | $0.00001247 | $0.00001211 | $0.00001286 | $0.00001225 | $338 | - |
| Oct-25 2024 | $0.00001293 | $0.00001287 | $0.00001309 | $0.00001302 | $205 | - |
| Oct-24 2024 | $0.00001302 | $0.00001213 | $0.00001302 | $0.0000126 | $464 | - |