時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
Apr-13 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
Apr-12 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
Apr-11 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
Apr-10 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
Apr-09 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
Apr-08 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
Apr-07 2025 | $0.0000074752 | $0.0000071051 | $0.0000081559 | $0.0000081559 | - | - |
Apr-06 2025 | $0.0000081559 | $0.0000081559 | $0.0000081559 | $0.0000081559 | - | - |
Apr-05 2025 | $0.0000081559 | $0.0000081559 | $0.0000081559 | $0.0000081559 | - | - |
Apr-04 2025 | $0.0000081559 | $0.0000081559 | $0.0000084749 | $0.0000084749 | - | - |
Apr-03 2025 | $0.0000084749 | $0.0000084749 | $0.0000095403 | $0.0000095403 | - | - |
Apr-02 2025 | $0.0000095403 | $0.0000095403 | $0.0000095403 | $0.0000095403 | - | - |
Apr-01 2025 | $0.0000095403 | $0.0000085102 | $0.0000095403 | $0.0000085102 | - | - |
Mar-31 2025 | $0.0000085102 | $0.0000085102 | $0.0000085102 | $0.0000085102 | - | - |