時価総額 $2.61T
-1.73%
ボリューム24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
硬貨
34.472
+5
取引所
885
最後の更新
12 秒 前
Akita (new) (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.015665 | $0.014696 | $0.015665 | $0.015497 | $190,193 | - |
| Apr-06 2026 | $0.015488 | $0.015488 | $0.016093 | $0.015785 | $300,323 | - |
| Apr-05 2026 | $0.015608 | $0.015198 | $0.015914 | $0.015367 | $297,374 | - |
| Apr-04 2026 | $0.015327 | $0.015327 | $0.015887 | $0.015804 | $236,126 | - |
| Apr-03 2026 | $0.015803 | $0.01438 | $0.016045 | $0.014835 | $152,397 | - |
| Apr-02 2026 | $0.014853 | $0.011757 | $0.014917 | $0.014273 | $132,405 | - |
| Apr-01 2026 | $0.014242 | $0.013904 | $0.014384 | $0.014285 | $92,678 | - |
| Mar-31 2026 | $0.014217 | $0.013152 | $0.014344 | $0.013152 | $113,489 | - |
| Mar-30 2026 | $0.013211 | $0.012923 | $0.013532 | $0.012923 | $97,641 | - |
| Mar-29 2026 | $0.012918 | $0.012541 | $0.013249 | $0.012614 | $130,348 | - |
| Mar-28 2026 | $0.012763 | $0.012311 | $0.012862 | $0.01238 | $115,739 | - |
| Mar-27 2026 | $0.012302 | $0.012302 | $0.013611 | $0.013573 | $78,805 | - |
| Mar-26 2026 | $0.013574 | $0.013422 | $0.014419 | $0.014419 | $110,816 | - |
| Mar-25 2026 | $0.014428 | $0.014307 | $0.017642 | $0.017282 | $115,829 | - |
| Mar-24 2026 | $0.017883 | $0.016655 | $0.018039 | $0.017255 | $156,324 | - |