時価総額 $3.89T
-3.75%
ボリューム24h $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
AJEVERSE (AJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
| Oct-17 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
| Oct-16 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
| Oct-15 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
| Oct-14 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
| Oct-13 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
| Oct-12 2022 | $0.00000000002523688863 | $0.00000000002523686382 | $0.00000000002526793486 | $0.00000000002526793486 | - | - |
| Oct-11 2022 | $0.00000000002526793486 | $0.00000000002500522015 | $0.00000000002551396408 | $0.00000000002536848563 | - | - |
| Oct-10 2022 | $0.00000000002536848563 | $0.00000000002532086073 | $0.00000000002616809453 | $0.00000000002608132589 | $9 | - |
| Oct-09 2022 | $0.00000000002608132589 | $0.00000000002595227255 | $0.00000000002658084481 | $0.00000000002658084481 | $3 | - |
| Oct-08 2022 | $0.00000000002658084481 | $0.00000000002658084481 | $0.00000000002658084481 | $0.00000000002658084481 | - | - |
| Oct-07 2022 | $0.00000000002658084481 | $0.00000000002638302376 | $0.00000000002677277991 | $0.00000000002644032403 | - | - |
| Oct-06 2022 | $0.00000000002644032403 | $0.00000000002608936349 | $0.00000000002772170308 | $0.00000000002726576454 | $1 | - |
| Oct-05 2022 | $0.00000000002726576454 | $0.00000000002722868164 | $0.00000000002781939405 | $0.00000000002771578291 | - | - |
| Oct-04 2022 | $0.00000000002772294795 | $0.0000000000265370188 | $0.0000000000279047691 | $0.0000000000265370188 | $0 | - |