時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
AIXTerminal (AIXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00078603 | $0.00077484 | $0.00081677 | $0.0008157 | - | - |
| Feb-27 2026 | $0.00081276 | $0.00081264 | $0.00086117 | $0.00085927 | $0 | - |
| Feb-26 2026 | $0.00085851 | $0.00085851 | $0.00088354 | $0.00088354 | - | - |
| Feb-25 2026 | $0.00088354 | $0.00078559 | $0.00088354 | $0.00078559 | $0 | - |
| Feb-24 2026 | $0.00078658 | $0.00077103 | $0.00078888 | $0.00078657 | $0 | - |
| Feb-23 2026 | $0.00078943 | $0.00078606 | $0.00082617 | $0.00082617 | $0 | - |
| Feb-22 2026 | $0.00082587 | $0.00082178 | $0.00083743 | $0.00083704 | $1 | - |
| Feb-21 2026 | $0.00083798 | $0.00083032 | $0.00084247 | $0.00083287 | $0 | - |
| Feb-20 2026 | $0.00083321 | $0.00081986 | $0.00083358 | $0.00082468 | $5 | - |
| Feb-19 2026 | $0.00082329 | $0.00081497 | $0.00083864 | $0.00082629 | $1 | - |
| Feb-18 2026 | $0.00082406 | $0.0008219 | $0.00084327 | $0.00084327 | $5 | - |
| Feb-17 2026 | $0.00084327 | $0.00084327 | $0.00084327 | $0.00084327 | - | - |
| Feb-16 2026 | $0.00084327 | $0.00082827 | $0.00084327 | $0.00083045 | - | - |
| Feb-15 2026 | $0.00083025 | $0.00082204 | $0.00088393 | $0.0008833 | $0 | - |
| Feb-14 2026 | $0.00088409 | $0.00086759 | $0.00088617 | $0.00086759 | $0 | - |