時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
3 分 前
AIXTerminal (AIXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00204974 | $0.00204974 | $0.00214086 | $0.00214086 | - | - |
| Oct-28 2025 | $0.00214086 | $0.00214086 | $0.00216244 | $0.00216244 | - | - |
| Oct-27 2025 | $0.00216244 | $0.00201181 | $0.00217814 | $0.00201181 | - | - |
| Oct-26 2025 | $0.00201181 | $0.00201181 | $0.00201181 | $0.00201181 | - | - |
| Oct-25 2025 | $0.00201181 | $0.00201181 | $0.00201181 | $0.00201181 | - | - |
| Oct-24 2025 | $0.00201181 | $0.00198794 | $0.00201181 | $0.00198794 | - | - |
| Oct-23 2025 | $0.00198794 | $0.00194098 | $0.00201906 | $0.00194098 | $6 | - |
| Oct-22 2025 | $0.00194098 | $0.00194098 | $0.00217995 | $0.00217995 | - | - |
| Oct-21 2025 | $0.00217995 | $0.00215931 | $0.00219915 | $0.00219113 | $5 | - |
| Oct-20 2025 | $0.00219113 | $0.0021461 | $0.0021954 | $0.0021461 | - | - |
| Oct-19 2025 | $0.0021461 | $0.00213935 | $0.0021461 | $0.00214573 | - | - |
| Oct-18 2025 | $0.00214617 | $0.00213107 | $0.00228653 | $0.00228653 | $255 | - |
| Oct-17 2025 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Oct-16 2025 | $0.00228653 | $0.00228653 | $0.00233625 | $0.00233625 | - | - |
| Oct-15 2025 | $0.00233625 | $0.00224432 | $0.00233625 | $0.00224432 | - | - |