時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
AIXTerminal (AIXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00124489 | $0.00124182 | $0.00129067 | $0.00124869 | - | - |
| Dec-28 2025 | $0.00124776 | $0.00124277 | $0.00124902 | $0.0012435 | $1 | - |
| Dec-27 2025 | $0.0012435 | $0.001235 | $0.00124422 | $0.00124149 | $3 | - |
| Dec-26 2025 | $0.00124171 | $0.00123396 | $0.00126179 | $0.00124987 | $12 | - |
| Dec-25 2025 | $0.00124987 | $0.00124212 | $0.0012565 | $0.0012531 | $1 | - |
| Dec-24 2025 | $0.00125501 | $0.00124023 | $0.00126078 | $0.00125992 | $0 | - |
| Dec-23 2025 | $0.00125911 | $0.00124374 | $0.0012831 | $0.00127009 | $1 | - |
| Dec-22 2025 | $0.00127009 | $0.00126608 | $0.0012994 | $0.00126804 | $0 | - |
| Dec-21 2025 | $0.00126804 | $0.00126076 | $0.00127486 | $0.00126612 | $4 | - |
| Dec-20 2025 | $0.00126676 | $0.001266 | $0.00127046 | $0.00126906 | $0 | - |
| Dec-19 2025 | $0.00126906 | $0.00120265 | $0.00126906 | $0.00120265 | - | - |
| Dec-18 2025 | $0.00120212 | $0.00118732 | $0.00126022 | $0.0011971 | $24 | - |
| Dec-17 2025 | $0.00119613 | $0.00118954 | $0.00126363 | $0.00126004 | $33 | - |
| Dec-16 2025 | $0.00125836 | $0.00124513 | $0.00125836 | $0.00124613 | $0 | - |
| Dec-15 2025 | $0.00124613 | $0.00124613 | $0.00134661 | $0.00130919 | $12 | - |