時価総額 $3.39T
2.78%
ボリューム24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
37 秒 前
AIXTerminal (AIXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00142247 | $0.00132599 | $0.00144176 | $0.00133417 | - | - |
| Dec-08 2025 | $0.00133624 | $0.00129822 | $0.00134609 | $0.00129822 | $0 | - |
| Dec-07 2025 | $0.00129984 | $0.00126456 | $0.00133897 | $0.00129516 | $13 | - |
| Dec-06 2025 | $0.0012962 | $0.00128651 | $0.00130021 | $0.00128651 | $0 | - |
| Dec-05 2025 | $0.00128842 | $0.00128567 | $0.00135295 | $0.00133021 | $15 | - |
| Dec-04 2025 | $0.00133021 | $0.00133021 | $0.00136522 | $0.00135388 | - | - |
| Dec-03 2025 | $0.00134579 | $0.00127544 | $0.00134579 | $0.00127589 | $0 | - |
| Dec-02 2025 | $0.00127771 | $0.00117775 | $0.0012821 | $0.00117775 | $0 | - |
| Dec-01 2025 | $0.00117775 | $0.00116139 | $0.00128103 | $0.00128103 | - | - |
| Nov-30 2025 | $0.00128723 | $0.0012845 | $0.00130552 | $0.0012845 | $62 | - |
| Nov-29 2025 | $0.00128455 | $0.00127269 | $0.00129138 | $0.00129037 | $60 | - |
| Nov-28 2025 | $0.0012911 | $0.00128171 | $0.0012959 | $0.00128171 | $0 | - |
| Nov-27 2025 | $0.00128171 | $0.00122489 | $0.00128171 | $0.00122489 | - | - |
| Nov-26 2025 | $0.00122489 | $0.00118181 | $0.00122489 | $0.00119999 | - | - |
| Nov-25 2025 | $0.00118633 | $0.00112725 | $0.00119248 | $0.00112725 | $1 | - |