時価総額 €2.35T
1.36%
ボリューム24h €180.12B
11.83%
BTC % 50.53%
0.45%
ETH % 16.32%
-0.85%
硬貨
28.098
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-03 2024 | €0.00675399 | €0.00675399 | €0.00675399 | €0.00675399 | - | €44,568 |
Apr-02 2024 | €0.00675399 | €0.00675399 | €0.00675399 | €0.00675399 | - | €44,568 |
Apr-01 2024 | €0.00675399 | €0.00675399 | €0.00675399 | €0.00675399 | - | €44,568 |
Mar-31 2024 | €0.00675399 | €0.00675399 | €0.00675399 | €0.00675399 | - | €44,568 |
Mar-30 2024 | €0.00675399 | €0.00675399 | €0.00675399 | €0.00675399 | - | €44,568 |
Mar-29 2024 | €0.00675399 | €0.00675399 | €0.00675399 | €0.00675399 | - | €44,568 |
Mar-28 2024 | €0.00675399 | €0.00675399 | €0.00675399 | €0.00675399 | - | €44,568 |
Mar-27 2024 | €0.00675399 | €0.00675399 | €0.00675399 | €0.00675399 | - | €44,568 |
Mar-26 2024 | €0.00675399 | €0.00675399 | €0.04349 | €0.043307 | - | €44,568 |
Mar-25 2024 | €0.043428 | €0.04219 | €0.043551 | €0.04219 | - | €286,571 |
Mar-24 2024 | €0.042186 | €0.042137 | €0.042381 | €0.042209 | - | €278,373 |
Mar-23 2024 | €0.042346 | €0.042148 | €0.042582 | €0.042549 | - | €279,430 |
Mar-22 2024 | €0.042542 | €0.042489 | €0.042879 | €0.042836 | - | €280,728 |
Mar-21 2024 | €0.042659 | €0.042477 | €0.043093 | €0.042477 | - | €281,497 |
Mar-20 2024 | €0.042524 | €0.042422 | €0.042689 | €0.042549 | - | €280,605 |
Aitra(AITRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1280日間分析、14-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9168 EUR.