時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
1 分 前
aiPump (AIPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00049771 | $0.00042282 | $0.00059081 | $0.00044541 | $423,468 | $189,464 |
| Jul-10 2025 | $0.00045465 | $0.00037507 | $0.00055258 | $0.00042676 | $401,984 | $173,073 |
| Jul-09 2025 | $0.00041438 | $0.0003868 | $0.00043962 | $0.00039984 | $368,266 | $157,743 |
| Jul-08 2025 | $0.00042669 | $0.00038449 | $0.00067394 | $0.00051145 | $973,759 | $162,428 |
| Jul-07 2025 | $0.00058786 | $0.00044956 | $0.00063147 | $0.00044956 | $569,700 | $223,781 |
| Jul-06 2025 | $0.00043451 | $0.00043308 | $0.00046657 | $0.00046657 | $318,705 | $165,404 |
| Jul-05 2025 | $0.00046646 | $0.00045656 | $0.00053485 | $0.00046536 | $326,295 | $177,569 |
| Jul-04 2025 | $0.00046873 | $0.00043295 | $0.00048553 | $0.00043295 | $307,934 | $178,432 |
| Jul-03 2025 | $0.00043284 | $0.00042731 | $0.00047621 | $0.00044441 | $326,270 | $164,769 |
| Jul-02 2025 | $0.00045265 | $0.00045265 | $0.00048892 | $0.0004722 | $271,779 | $172,309 |
| Jul-01 2025 | $0.00047006 | $0.0004282 | $0.00052887 | $0.00052887 | $249,895 | $178,937 |
| Jun-30 2025 | $0.00053136 | $0.00044139 | $0.00053685 | $0.00044139 | $269,581 | $202,274 |
| Jun-29 2025 | $0.00044745 | $0.00041493 | $0.00059016 | $0.00041493 | $294,043 | $170,332 |
| Jun-28 2025 | $0.00044315 | $0.00036647 | $0.00045897 | $0.00036725 | $305,428 | $168,695 |
| Jun-27 2025 | $0.00037003 | $0.00036854 | $0.00043817 | $0.00040706 | $280,470 | $140,858 |