時価総額 $3.35T
-3.69%
ボリューム24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
1 分 前
AInalyst (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00052515 | $0.00050331 | $0.00065985 | $0.00065985 | $25,601 | - |
| Nov-16 2025 | $0.00064911 | $0.00060692 | $0.00075228 | $0.00075228 | - | - |
| Nov-15 2025 | $0.0007347 | $0.00061814 | $0.00078774 | $0.00066018 | $21,617 | - |
| Nov-14 2025 | $0.00067576 | $0.000603 | $0.0006768 | $0.00064205 | $16,626 | - |
| Nov-13 2025 | $0.00064198 | $0.00057913 | $0.00078516 | $0.0006821 | $25,202 | - |
| Nov-12 2025 | $0.00068035 | $0.00067814 | $0.00090948 | $0.00079887 | $28,682 | - |
| Nov-11 2025 | $0.00081538 | $0.00078161 | $0.00093526 | $0.00087191 | $26,599 | - |
| Nov-10 2025 | $0.00087598 | $0.00080219 | $0.00109875 | $0.00080219 | $120,363 | - |
| Nov-09 2025 | $0.00081694 | $0.00075575 | $0.00086949 | $0.00080945 | $37,482 | - |
| Nov-08 2025 | $0.00081075 | $0.0007963 | $0.00111804 | $0.00111804 | $37,492 | - |
| Nov-07 2025 | $0.0010634 | $0.00075953 | $0.0010634 | $0.0008773 | $112,198 | - |
| Nov-06 2025 | $0.00090081 | $0.00082609 | $0.00107521 | $0.00107521 | $96,275 | - |
| Nov-05 2025 | $0.00104491 | $0.00080861 | $0.00112633 | $0.00085609 | $74,435 | - |
| Nov-04 2025 | $0.00085414 | $0.00082029 | $0.00106716 | $0.00103798 | $85,415 | - |
| Nov-03 2025 | $0.00099884 | $0.0009682 | $0.00135069 | $0.00135069 | $88,472 | - |