時価総額 $2.61T
1.01%
ボリューム24h $179.97B
-19.25%
BTC % 54.05%
-0.14%
ETH % 9.94%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
AInalyst (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009708 | $0.00009391 | $0.00012195 | $0.00012195 | $3,817 | - |
| Mar-18 2026 | $0.00012195 | $0.00012064 | $0.00012559 | $0.0001225 | - | - |
| Mar-17 2026 | $0.0001225 | $0.00011585 | $0.0001396 | $0.00011585 | - | - |
| Mar-16 2026 | $0.00011444 | $0.00010953 | $0.00011549 | $0.00011021 | - | - |
| Mar-15 2026 | $0.00010723 | $0.00010368 | $0.00011166 | $0.00010822 | $1,980 | - |
| Mar-14 2026 | $0.0001039 | $0.00009199 | $0.00010956 | $0.00010956 | - | - |
| Mar-13 2026 | $0.00010956 | $0.00010912 | $0.0001164 | $0.00010912 | - | - |
| Mar-12 2026 | $0.00010912 | $0.00010849 | $0.00011364 | $0.00011364 | $1,872 | - |
| Mar-11 2026 | $0.00011877 | $0.00011124 | $0.00011877 | $0.00011214 | $1,585 | - |
| Mar-10 2026 | $0.00011214 | $0.00011015 | $0.00013927 | $0.00011075 | $8,314 | - |
| Mar-09 2026 | $0.00011075 | $0.00010349 | $0.00011153 | $0.00011153 | $2,466 | - |
| Mar-08 2026 | $0.00011153 | $0.00011153 | $0.00012328 | $0.00012328 | $1,251 | - |
| Mar-07 2026 | $0.00012328 | $0.00011862 | $0.00012545 | $0.00011862 | - | - |
| Mar-06 2026 | $0.00011862 | $0.00011814 | $0.00014769 | $0.00012603 | $5,517 | - |
| Mar-05 2026 | $0.0001258 | $0.00012142 | $0.00014137 | $0.00013564 | $10,124 | - |