時価総額 $2.58T
-0.4%
ボリューム24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
硬貨
34.202
取引所
885
最後の更新
3 分 前
AInalyst (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012936 | $0.00011655 | $0.00013376 | $0.00013376 | - | - |
| Feb-06 2026 | $0.00014155 | $0.00009111 | $0.00014269 | $0.00009593 | $7,092 | - |
| Feb-05 2026 | $0.00009656 | $0.00009585 | $0.00012503 | $0.00012503 | - | - |
| Feb-04 2026 | $0.000126 | $0.00012178 | $0.00015261 | $0.00015261 | - | - |
| Feb-03 2026 | $0.00015746 | $0.00015344 | $0.00020554 | $0.00018066 | $8,403 | - |
| Feb-02 2026 | $0.00018449 | $0.0001642 | $0.00019655 | $0.00016694 | $7,541 | - |
| Feb-01 2026 | $0.00017179 | $0.00015217 | $0.00025141 | $0.00017934 | $40,702 | - |
| Jan-31 2026 | $0.00017731 | $0.00017494 | $0.00022165 | $0.00021964 | $15,657 | - |
| Jan-30 2026 | $0.00021909 | $0.00019602 | $0.00029049 | $0.00020451 | $47,130 | - |
| Jan-29 2026 | $0.00021205 | $0.00018612 | $0.00024134 | $0.00019572 | $21,650 | - |
| Jan-28 2026 | $0.00018648 | $0.00016797 | $0.00020651 | $0.00017178 | $8,212 | - |
| Jan-27 2026 | $0.00017178 | $0.00016708 | $0.00017373 | $0.00017373 | $1,063 | - |
| Jan-26 2026 | $0.00017659 | $0.00017203 | $0.00018152 | $0.0001745 | - | - |
| Jan-25 2026 | $0.0001745 | $0.0001745 | $0.00023499 | $0.00023499 | $5,934 | - |
| Jan-24 2026 | $0.00023499 | $0.00020632 | $0.00030964 | $0.00030964 | $26,716 | - |