時価総額 $3.18T
-0.14%
ボリューム24h $220.94B
56.96%
BTC % 55.01%
0.03%
ETH % 11.13%
0.09%
硬貨
33.873
+5
取引所
885
最後の更新
59 秒 前
AInalyst (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00036977 | $0.00033774 | $0.00042292 | $0.00038185 | $29,220 | - |
| Dec-27 2025 | $0.00040136 | $0.00038873 | $0.0004187 | $0.00038873 | $3,006 | - |
| Dec-26 2025 | $0.00038873 | $0.00036812 | $0.00042921 | $0.00042754 | $10,099 | - |
| Dec-25 2025 | $0.00042754 | $0.00040529 | $0.00043946 | $0.00043946 | $11,234 | - |
| Dec-24 2025 | $0.00047844 | $0.00038541 | $0.0004813 | $0.00041295 | $11,293 | - |
| Dec-23 2025 | $0.00041623 | $0.00040226 | $0.00046255 | $0.00045293 | - | - |
| Dec-22 2025 | $0.00045033 | $0.0004452 | $0.00049694 | $0.00049694 | $17,136 | - |
| Dec-21 2025 | $0.00045823 | $0.00042419 | $0.00056226 | $0.00053995 | $30,749 | - |
| Dec-20 2025 | $0.00054494 | $0.00050946 | $0.00063962 | $0.00053163 | $69,871 | - |
| Dec-19 2025 | $0.00051448 | $0.00038915 | $0.00051448 | $0.00041994 | $13,077 | - |
| Dec-18 2025 | $0.00041993 | $0.0003668 | $0.00044948 | $0.00040249 | $14,600 | - |
| Dec-17 2025 | $0.00040476 | $0.00040476 | $0.00050145 | $0.00044645 | $12,552 | - |
| Dec-16 2025 | $0.00044456 | $0.00044456 | $0.00052688 | $0.00047477 | $26,195 | - |
| Dec-15 2025 | $0.00049489 | $0.00037603 | $0.00049489 | $0.00037603 | $27,096 | - |
| Dec-14 2025 | $0.00037367 | $0.00037367 | $0.00054259 | $0.00052957 | $17,853 | - |