時価総額 $2.51T
-2.2%
ボリューム24h $150.66B
17.22%
BTC % 53.89%
0%
ETH % 9.74%
-1.74%
硬貨
34.363
+3
取引所
885
最後の更新
48 秒 前
AIHub (AIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $31.53 | $26.61 | $31.53 | $27.15 | - | $36,896,656 |
| Mar-21 2026 | $27.15 | $27.05 | $28.41 | $28.41 | - | $31,776,522 |
| Mar-20 2026 | $26.69 | $26.25 | $28.53 | $26.63 | - | $31,236,339 |
| Mar-19 2026 | $27.15 | $26.03 | $28.89 | $26.98 | - | $31,770,847 |
| Mar-18 2026 | $26.45 | $25.98 | $29.49 | $29.49 | - | $30,954,076 |
| Mar-17 2026 | $29.55 | $28.24 | $30.65 | $29.28 | - | $34,584,180 |
| Mar-16 2026 | $28.36 | $28.36 | $30.97 | $29.48 | - | $33,191,950 |
| Mar-15 2026 | $28.89 | $28.77 | $31.42 | $29.77 | - | $33,802,272 |
| Mar-14 2026 | $30.83 | $28.33 | $35.25 | $29.32 | - | $36,078,458 |
| Mar-13 2026 | $28.83 | $25.04 | $29.38 | $28.66 | - | $33,733,981 |
| Mar-12 2026 | $27.49 | $26.06 | $29.34 | $26.58 | - | $32,164,157 |
| Mar-11 2026 | $25.87 | $23.75 | $29.00 | $29.00 | - | $30,278,508 |
| Mar-10 2026 | $28.41 | $19.65 | $32.57 | $20.66 | - | $33,242,042 |
| Mar-09 2026 | $20.68 | $18.81 | $20.68 | $18.89 | - | $24,206,222 |
| Mar-08 2026 | $18.91 | $18.85 | $21.17 | $21.17 | - | $22,130,343 |