時価総額 $3.20T
1.15%
ボリューム24h $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
AIHub (AIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $2.5674 | $2.4133 | $2.5750 | $2.4971 | - | $2,875,582 |
| Dec-29 2025 | $2.5707 | $2.4823 | $2.6508 | $2.5031 | - | $2,879,275 |
| Dec-28 2025 | $2.5031 | $2.4251 | $2.5573 | $2.5072 | - | $2,803,486 |
| Dec-27 2025 | $2.4541 | $2.4052 | $2.5513 | $2.4963 | - | $2,748,665 |
| Dec-26 2025 | $2.4981 | $2.3992 | $2.6160 | $2.4957 | - | $2,797,947 |
| Dec-25 2025 | $2.5532 | $2.4331 | $2.6299 | $2.5106 | - | $2,859,660 |
| Dec-24 2025 | $2.5135 | $2.4044 | $2.5157 | $2.5046 | - | $2,815,155 |
| Dec-23 2025 | $2.4766 | $2.4525 | $2.6406 | $2.5314 | - | $2,773,860 |
| Dec-22 2025 | $2.5435 | $2.4737 | $2.5934 | $2.5382 | - | $2,848,777 |
| Dec-21 2025 | $2.5146 | $2.3819 | $2.5633 | $2.5213 | - | $2,816,450 |
| Dec-20 2025 | $2.5666 | $2.4375 | $2.5831 | $2.5152 | - | $2,874,657 |
| Dec-19 2025 | $2.5479 | $2.4226 | $2.5639 | $2.4732 | - | $2,853,696 |
| Dec-18 2025 | $2.5926 | $2.4590 | $2.6637 | $2.4680 | - | $2,903,786 |
| Dec-17 2025 | $2.4352 | $2.4317 | $2.6785 | $2.5128 | - | $2,727,466 |
| Dec-16 2025 | $2.4375 | $2.4269 | $2.5319 | $2.4824 | - | $2,730,079 |