時価総額 $2.47T
-3.71%
ボリューム24h $207.29B
17.12%
BTC % 53.55%
-1.1%
ETH % 9.73%
-0.3%
硬貨
34.433
+4
取引所
885
最後の更新
1 分 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00003112 | $0.00003097 | $0.0000347 | $0.0000347 | - | - |
| Mar-25 2026 | $0.00003522 | $0.00002688 | $0.00004383 | $0.00002688 | $2,765 | - |
| Mar-24 2026 | $0.0000285 | $0.00001857 | $0.0000338 | $0.00002157 | - | - |
| Mar-23 2026 | $0.00002162 | $0.00001994 | $0.0000278 | $0.0000278 | $391 | - |
| Mar-22 2026 | $0.00002747 | $0.00002532 | $0.00003318 | $0.00003118 | - | - |
| Mar-21 2026 | $0.00003182 | $0.00002712 | $0.00003556 | $0.00002712 | $506 | - |
| Mar-20 2026 | $0.00002694 | $0.00002516 | $0.00003249 | $0.00002569 | - | - |
| Mar-19 2026 | $0.0000258 | $0.00002089 | $0.00002657 | $0.00002089 | - | - |
| Mar-18 2026 | $0.00002089 | $0.00001945 | $0.00002129 | $0.0000208 | $198 | - |
| Mar-17 2026 | $0.0000208 | $0.0000208 | $0.00002734 | $0.00002377 | - | - |
| Mar-16 2026 | $0.00002385 | $0.00002123 | $0.00002447 | $0.00002198 | - | - |
| Mar-15 2026 | $0.0000231 | $0.00002175 | $0.00004486 | $0.00004021 | $3,474 | - |
| Mar-14 2026 | $0.00004089 | $0.0000405 | $0.0000506 | $0.00004754 | $669 | - |
| Mar-13 2026 | $0.00004754 | $0.00003715 | $0.00005001 | $0.00004552 | $3,722 | - |
| Mar-12 2026 | $0.00006128 | $0.00004703 | $0.00040338 | $0.00040338 | $14,619 | - |