時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
19 秒 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00082761 | $0.00076286 | $0.00084356 | $0.00083321 | $23,961 | - |
| Nov-17 2025 | $0.00083913 | $0.00083821 | $0.00087212 | $0.00085196 | $63,261 | - |
| Nov-16 2025 | $0.0008745 | $0.00084175 | $0.00106773 | $0.00091656 | $506,998 | - |
| Nov-15 2025 | $0.00091639 | $0.00091533 | $0.000932 | $0.00091533 | $17,604 | - |
| Nov-14 2025 | $0.00092234 | $0.00091481 | $0.00092599 | $0.00091481 | $27,972 | - |
| Nov-13 2025 | $0.00090502 | $0.00090502 | $0.00104782 | $0.00097257 | $57,663 | - |
| Nov-12 2025 | $0.00097483 | $0.00094016 | $0.00108115 | $0.00094016 | $56,544 | - |
| Nov-11 2025 | $0.00094304 | $0.00094002 | $0.00115879 | $0.00100276 | $285,049 | - |
| Nov-10 2025 | $0.00099273 | $0.00080296 | $0.00104721 | $0.00082047 | $425,902 | - |
| Nov-09 2025 | $0.00081155 | $0.00071718 | $0.00086362 | $0.00072774 | $94,343 | - |
| Nov-08 2025 | $0.00071575 | $0.00067499 | $0.00072785 | $0.00068853 | $12,888 | - |
| Nov-07 2025 | $0.00069675 | $0.00067962 | $0.00076535 | $0.00074241 | $69,045 | - |
| Nov-06 2025 | $0.00074382 | $0.00073478 | $0.00077578 | $0.00075689 | $55,851 | - |
| Nov-05 2025 | $0.00073842 | $0.00073122 | $0.0007909 | $0.00077417 | $109,307 | - |
| Nov-04 2025 | $0.00075268 | $0.00074362 | $0.00086569 | $0.00079633 | $119,286 | - |