時価総額 $3.24T
-4.39%
ボリューム24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00039413 | $0.00037939 | $0.0004424 | $0.0004411 | $5,755 | - |
| Jan-18 2026 | $0.0004416 | $0.00044038 | $0.00045262 | $0.00045031 | $4,491 | - |
| Jan-17 2026 | $0.00045035 | $0.00043682 | $0.0004722 | $0.00045971 | $2,494 | - |
| Jan-16 2026 | $0.00046322 | $0.00044485 | $0.00047267 | $0.00046921 | $4,215 | - |
| Jan-15 2026 | $0.00046255 | $0.00046255 | $0.00049417 | $0.00046473 | $13,848 | - |
| Jan-14 2026 | $0.00046473 | $0.00045312 | $0.00048657 | $0.00048657 | $7,497 | - |
| Jan-13 2026 | $0.00048743 | $0.00048027 | $0.00050537 | $0.00050009 | $9,503 | - |
| Jan-12 2026 | $0.00050088 | $0.00049443 | $0.00058357 | $0.00058357 | $19,506 | - |
| Jan-11 2026 | $0.00058937 | $0.0005325 | $0.00060307 | $0.00059493 | $20,142 | - |
| Jan-10 2026 | $0.00059665 | $0.00058426 | $0.00060932 | $0.0006093 | $12,148 | - |
| Jan-09 2026 | $0.00061023 | $0.00055806 | $0.00061795 | $0.00057124 | $10,323 | - |
| Jan-08 2026 | $0.00057125 | $0.00054808 | $0.00057804 | $0.0005616 | $1,693 | - |
| Jan-07 2026 | $0.00055237 | $0.00055137 | $0.00059978 | $0.00059395 | $7,924 | - |
| Jan-06 2026 | $0.00060011 | $0.00059674 | $0.00061028 | $0.00061027 | $8,968 | - |
| Jan-05 2026 | $0.00061025 | $0.0006012 | $0.00062446 | $0.00060726 | $21,370 | - |