時価総額 $4.04T
-4.49%
ボリューム24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000824 | $0.00081023 | $0.00091661 | $0.0009101 | $53,285 | - |
| Oct-27 2025 | $0.00090876 | $0.00090871 | $0.00093634 | $0.00092717 | $53,951 | - |
| Oct-26 2025 | $0.00092662 | $0.00092654 | $0.00095278 | $0.00095025 | $39,646 | - |
| Oct-25 2025 | $0.00094921 | $0.00092806 | $0.0009511 | $0.00093464 | $45,255 | - |
| Oct-24 2025 | $0.00093441 | $0.00092962 | $0.00108152 | $0.00103384 | $119,197 | - |
| Oct-23 2025 | $0.00102929 | $0.00094022 | $0.00106899 | $0.00094722 | $115,550 | - |
| Oct-22 2025 | $0.00093575 | $0.00090066 | $0.00096846 | $0.00091046 | $106,112 | - |
| Oct-21 2025 | $0.0009003 | $0.00086098 | $0.00091629 | $0.00090838 | $96,316 | - |
| Oct-20 2025 | $0.00090885 | $0.00089862 | $0.0009294 | $0.00090853 | $50,982 | - |
| Oct-19 2025 | $0.0009082 | $0.00089284 | $0.00091847 | $0.00090898 | $57,205 | - |
| Oct-18 2025 | $0.00091584 | $0.00089121 | $0.00092141 | $0.00090738 | $65,161 | - |
| Oct-17 2025 | $0.00091222 | $0.0008987 | $0.00096477 | $0.0009362 | $160,144 | - |
| Oct-16 2025 | $0.00093422 | $0.00093006 | $0.00094991 | $0.00093299 | $97,211 | - |
| Oct-15 2025 | $0.00093311 | $0.00093311 | $0.00102238 | $0.00102238 | $97,040 | - |
| Oct-14 2025 | $0.00103681 | $0.00089793 | $0.00103681 | $0.00093011 | $175,628 | - |