時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.064011 | $0.062439 | $0.064561 | $0.064539 | $569,280 | - |
| Aug-17 2025 | $0.064605 | $0.064158 | $0.071712 | $0.066983 | $571,573 | - |
| Aug-16 2025 | $0.066796 | $0.066318 | $0.067498 | $0.066318 | $239,029 | - |
| Aug-15 2025 | $0.066929 | $0.065797 | $0.068522 | $0.06784 | $266,108 | - |
| Aug-14 2025 | $0.067733 | $0.066766 | $0.069432 | $0.069232 | $746,550 | - |
| Aug-13 2025 | $0.069121 | $0.067491 | $0.07079 | $0.067591 | $2,269,071 | - |
| Aug-12 2025 | $0.067568 | $0.067052 | $0.081747 | $0.081747 | $5,470,627 | - |
| Aug-11 2025 | $0.081346 | $0.08093 | $0.082884 | $0.081389 | $8,129,360 | - |
| Aug-10 2025 | $0.080954 | $0.079837 | $0.083783 | $0.083757 | $5,943,155 | - |
| Aug-09 2025 | $0.083188 | $0.083188 | $0.085625 | $0.084788 | $6,153,789 | - |
| Aug-08 2025 | $0.084963 | $0.084281 | $0.085363 | $0.08517 | $8,576,685 | - |
| Aug-07 2025 | $0.084687 | $0.083266 | $0.085273 | $0.085101 | $5,321,031 | - |
| Aug-06 2025 | $0.083916 | $0.083467 | $0.085607 | $0.084315 | $3,091,554 | - |
| Aug-05 2025 | $0.08437 | $0.083708 | $0.086103 | $0.085862 | $5,726,470 | - |
| Aug-04 2025 | $0.085998 | $0.083366 | $0.086338 | $0.083366 | $3,676,453 | - |