時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00064981 | $0.00064602 | $0.00065714 | $0.00064956 | $15,534 | - |
| Dec-28 2025 | $0.00065037 | $0.00064123 | $0.00065275 | $0.00065183 | $12,292 | - |
| Dec-27 2025 | $0.00065515 | $0.0006332 | $0.00065515 | $0.00063335 | $7,459 | - |
| Dec-26 2025 | $0.00063346 | $0.00063342 | $0.00063883 | $0.00063643 | $8,402 | - |
| Dec-25 2025 | $0.00063661 | $0.00063529 | $0.00064445 | $0.00064441 | $13,189 | - |
| Dec-24 2025 | $0.00064492 | $0.0006449 | $0.00066437 | $0.00065861 | $6,740 | - |
| Dec-23 2025 | $0.00065744 | $0.00065499 | $0.00066294 | $0.00065609 | $11,134 | - |
| Dec-22 2025 | $0.0006544 | $0.0006544 | $0.00066458 | $0.00065557 | $11,114 | - |
| Dec-21 2025 | $0.0006555 | $0.00065241 | $0.00067292 | $0.00066848 | $13,592 | - |
| Dec-20 2025 | $0.00066856 | $0.00066278 | $0.00068313 | $0.0006783 | $6,271 | - |
| Dec-19 2025 | $0.00067847 | $0.00065284 | $0.00067893 | $0.00065705 | $10,392 | - |
| Dec-18 2025 | $0.00066213 | $0.00065761 | $0.00066808 | $0.00066163 | $15,111 | - |
| Dec-17 2025 | $0.00066152 | $0.0006612 | $0.00068275 | $0.00068185 | $2,917 | - |
| Dec-16 2025 | $0.00068174 | $0.00067681 | $0.00068547 | $0.00068148 | $9,065 | - |
| Dec-15 2025 | $0.00068122 | $0.00068122 | $0.00072199 | $0.00071838 | $24,309 | - |