時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00149243 | $0.00133793 | $0.00178731 | $0.00170844 | $2,342,835 | - |
| Sep-08 2025 | $0.00168308 | $0.00151694 | $0.00242726 | $0.00242726 | $3,980,959 | - |
| Sep-07 2025 | $0.00226647 | $0.00110522 | $0.00237228 | $0.00110522 | $12,843,789 | - |
| Sep-06 2025 | $0.00111049 | $0.0006105 | $0.00125807 | $0.00065716 | $3,613,487 | - |
| Sep-05 2025 | $0.00066846 | $0.00065375 | $0.00982567 | $0.00859467 | $3,727,534 | - |
| Sep-04 2025 | $0.00874268 | $0.00838918 | $0.024108 | $0.024105 | $479,741,049 | - |
| Sep-03 2025 | $0.024101 | $0.024089 | $0.024105 | $0.024093 | $519,964,390 | - |
| Sep-02 2025 | $0.024089 | $0.024086 | $0.024113 | $0.024088 | $521,484,798 | - |
| Sep-01 2025 | $0.024094 | $0.024079 | $0.024169 | $0.02409 | $386,195,024 | - |
| Aug-31 2025 | $0.024101 | $0.023974 | $0.024232 | $0.024106 | $885,620,844 | - |
| Aug-30 2025 | $0.024101 | $0.023979 | $0.03113 | $0.029403 | $97,813,168 | - |
| Aug-29 2025 | $0.029215 | $0.027988 | $0.038721 | $0.038711 | $60,800,789 | - |
| Aug-28 2025 | $0.03864 | $0.038279 | $0.045499 | $0.044772 | $54,640,554 | - |
| Aug-27 2025 | $0.045108 | $0.044958 | $0.051396 | $0.051097 | $29,168,485 | - |
| Aug-26 2025 | $0.051387 | $0.050631 | $0.052723 | $0.051052 | $15,282,839 | - |