時価総額 $3.40T
3.23%
ボリューム24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
18 秒 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00070175 | $0.00070158 | $0.0007279 | $0.00072709 | $8,700 | - |
| Dec-08 2025 | $0.00072574 | $0.00070992 | $0.00074274 | $0.00072472 | $6,484 | - |
| Dec-07 2025 | $0.00072716 | $0.00071957 | $0.00073489 | $0.00073029 | $12,651 | - |
| Dec-06 2025 | $0.00073017 | $0.00072043 | $0.00073314 | $0.0007264 | $6,956 | - |
| Dec-05 2025 | $0.00073575 | $0.00073575 | $0.00077215 | $0.00076705 | $50,195 | - |
| Dec-04 2025 | $0.00076686 | $0.00073332 | $0.00080838 | $0.00073407 | $52,009 | - |
| Dec-03 2025 | $0.00073396 | $0.00069269 | $0.00074157 | $0.00069269 | $28,954 | - |
| Dec-02 2025 | $0.00069241 | $0.00067764 | $0.00069241 | $0.00067882 | $11,749 | - |
| Dec-01 2025 | $0.00067905 | $0.00067754 | $0.00075197 | $0.00075197 | $21,140 | - |
| Nov-30 2025 | $0.00075226 | $0.00074426 | $0.00075438 | $0.00075268 | $13,553 | - |
| Nov-29 2025 | $0.00075418 | $0.00073898 | $0.00075418 | $0.00074397 | $8,167 | - |
| Nov-28 2025 | $0.00074313 | $0.0007297 | $0.00074641 | $0.00073027 | $14,386 | - |
| Nov-27 2025 | $0.00073718 | $0.00070827 | $0.00073718 | $0.0007171 | $18,857 | - |
| Nov-26 2025 | $0.00072002 | $0.00070565 | $0.00073437 | $0.0007061 | $25,721 | - |
| Nov-25 2025 | $0.00070615 | $0.00064834 | $0.00070741 | $0.00064834 | $38,299 | - |