時価総額 $2.57T
3.53%
ボリューム24h $172.61B
-15.6%
BTC % 54.09%
-0.31%
ETH % 9.74%
1.54%
硬貨
34.231
+2
取引所
885
最後の更新
2 分 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00029154 | $0.00028774 | $0.00029964 | $0.00029277 | $2,638 | - |
| Feb-12 2026 | $0.00029453 | $0.00028929 | $0.00029867 | $0.00029552 | $2,445 | - |
| Feb-11 2026 | $0.00029635 | $0.00028721 | $0.00030998 | $0.00030345 | $9,398 | - |
| Feb-10 2026 | $0.00030688 | $0.00030272 | $0.00031382 | $0.00030272 | $5,084 | - |
| Feb-09 2026 | $0.00030203 | $0.00030203 | $0.00031692 | $0.00031692 | $12,741 | - |
| Feb-08 2026 | $0.0003252 | $0.00030148 | $0.00039445 | $0.00031021 | $50,993 | - |
| Feb-07 2026 | $0.00032176 | $0.00028733 | $0.00047852 | $0.00030668 | $154,403 | - |
| Feb-06 2026 | $0.00030013 | $0.0002692 | $0.00030282 | $0.00029573 | $5,098 | - |
| Feb-05 2026 | $0.00029234 | $0.00026252 | $0.0003643 | $0.0003643 | $17,537 | - |
| Feb-04 2026 | $0.00038725 | $0.00029173 | $0.00038725 | $0.00031591 | $23,943 | - |
| Feb-03 2026 | $0.00031842 | $0.00029375 | $0.00037034 | $0.00035516 | $23,593 | - |
| Feb-02 2026 | $0.00032459 | $0.00028621 | $0.0004481 | $0.00044316 | $167,774 | - |
| Feb-01 2026 | $0.00031668 | $0.00027693 | $0.00044075 | $0.00028308 | $134,387 | - |
| Jan-31 2026 | $0.00028263 | $0.00028157 | $0.00030778 | $0.00030187 | $6,220 | - |
| Jan-30 2026 | $0.00032449 | $0.00029852 | $0.00043412 | $0.00035112 | $90,930 | - |