時価総額 $3.90T
1.59%
ボリューム24h $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
硬貨
32.392
+15
取引所
885
最後の更新
32 秒 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.083664 | $0.080345 | $0.084454 | $0.083076 | $17,132,787 | - |
| Jul-10 2025 | $0.083405 | $0.081332 | $0.083405 | $0.08144 | $12,423,274 | - |
| Jul-09 2025 | $0.081409 | $0.08014 | $0.08146 | $0.08014 | $8,004,029 | - |
| Jul-08 2025 | $0.080059 | $0.079687 | $0.080516 | $0.080392 | $4,449,407 | - |
| Jul-07 2025 | $0.080266 | $0.080105 | $0.081256 | $0.081256 | $4,094,935 | - |
| Jul-06 2025 | $0.081299 | $0.080289 | $0.081442 | $0.080829 | $3,405,543 | - |
| Jul-05 2025 | $0.080725 | $0.080569 | $0.088941 | $0.088941 | $2,510,472 | - |
| Jul-04 2025 | $0.08915 | $0.050512 | $0.089553 | $0.05079 | $6,176,443 | - |
| Jul-03 2025 | $0.050801 | $0.050029 | $0.050832 | $0.050371 | $4,883,396 | - |
| Jul-02 2025 | $0.05041 | $0.050154 | $0.052445 | $0.05073 | $7,394,321 | - |
| Jul-01 2025 | $0.050608 | $0.048857 | $0.053617 | $0.049158 | $3,367,668 | - |
| Jun-30 2025 | $0.049225 | $0.048776 | $0.05166 | $0.050489 | $4,846,441 | - |
| Jun-29 2025 | $0.05042 | $0.048845 | $0.050441 | $0.049038 | $3,071,565 | - |
| Jun-28 2025 | $0.048974 | $0.048402 | $0.049057 | $0.048886 | $3,175,342 | - |
| Jun-27 2025 | $0.049035 | $0.048751 | $0.051075 | $0.050215 | $4,754,631 | - |