時価総額 $3.48T
-3.36%
ボリューム24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
硬貨
32.260
+15
取引所
885
最後の更新
29 秒 前
Aidos Kuneen (ADK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-25 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-24 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-23 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-22 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-21 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-20 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-19 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-18 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-17 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-16 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-15 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-14 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-13 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-12 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |