時価総額 $2.24T
-2.2%
ボリューム24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
硬貨
28.530
+15
取引所
885
最後の更新
3 分 前
Aidos Kuneen (ADK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.061884 | $0.06139 | $0.064028 | $0.06221 | - | - |
| Aug-19 2024 | $0.061927 | $0.060709 | $0.061927 | $0.061105 | - | - |
| Aug-18 2024 | $0.0618 | $0.0618 | $0.062853 | $0.062173 | - | - |
| Aug-17 2024 | $0.06205 | $0.061486 | $0.062194 | $0.061486 | - | - |
| Aug-16 2024 | $0.061541 | $0.059774 | $0.062388 | $0.060207 | - | - |
| Aug-15 2024 | $0.060232 | $0.059472 | $0.06248 | $0.061524 | - | - |
| Aug-14 2024 | $0.061653 | $0.06147 | $0.06415 | $0.063357 | - | - |
| Aug-13 2024 | $0.063308 | $0.061391 | $0.064129 | $0.06208 | - | - |
| Aug-12 2024 | $0.06233 | $0.060298 | $0.063055 | $0.061639 | - | - |
| Aug-11 2024 | $0.061492 | $0.061369 | $0.064475 | $0.063834 | - | - |
| Aug-10 2024 | $0.063558 | $0.063107 | $0.063901 | $0.063819 | - | - |
| Aug-09 2024 | $0.06317 | $0.062634 | $0.064366 | $0.064366 | - | - |
| Aug-08 2024 | $0.065055 | $0.057563 | $0.065055 | $0.057563 | - | - |
| Aug-07 2024 | $0.057905 | $0.057226 | $0.060142 | $0.058453 | - | - |
| Aug-06 2024 | $0.05874 | $0.057214 | $0.059473 | $0.057836 | - | - |