時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
14 秒 前
Aidos Kuneen (ADK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.019814 | $0.019511 | $0.019971 | $0.019511 | - | - |
| Oct-17 2024 | $0.019516 | $0.019358 | $0.019633 | $0.019632 | - | - |
| Oct-16 2024 | $0.019639 | $0.019374 | $0.019782 | $0.019399 | - | - |
| Oct-15 2024 | $0.01934 | $0.01894 | $0.01953 | $0.019122 | - | - |
| Oct-14 2024 | $0.019181 | $0.01814 | $0.019181 | $0.018145 | - | - |
| Oct-13 2024 | $0.018169 | $0.018051 | $0.018324 | $0.018324 | - | - |
| Oct-12 2024 | $0.018338 | $0.018129 | $0.018362 | $0.018161 | - | - |
| Oct-11 2024 | $0.018129 | $0.017439 | $0.018332 | $0.017476 | - | - |
| Oct-10 2024 | $0.017472 | $0.017122 | $0.017756 | $0.017523 | - | - |
| Oct-09 2024 | $0.017598 | $0.017565 | $0.018114 | $0.018025 | - | - |
| Oct-08 2024 | $0.017994 | $0.017944 | $0.01819 | $0.018077 | - | - |
| Oct-07 2024 | $0.018171 | $0.018171 | $0.018609 | $0.018229 | - | - |
| Oct-06 2024 | $0.018168 | $0.017938 | $0.018217 | $0.017963 | - | - |
| Oct-05 2024 | $0.017985 | $0.017916 | $0.018085 | $0.018004 | - | - |
| Oct-04 2024 | $0.017996 | $0.017604 | $0.018104 | $0.017604 | - | - |