時価総額 $2.35T
-5.26%
ボリューム24h $191.62B
9.09%
BTC % 51.73%
0.32%
ETH % 15.22%
-1.24%
硬貨
28.362
+20
取引所
885
最後の更新
2 分 前
Aidos Kuneen (ADK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.064304 | $0.064304 | $0.0684 | $0.0684 | - | - |
| Aug-01 2024 | $0.067921 | $0.065397 | $0.068364 | $0.067538 | - | - |
| Jul-31 2024 | $0.067646 | $0.067618 | $0.069636 | $0.069014 | - | - |
| Jul-30 2024 | $0.06911 | $0.068709 | $0.069981 | $0.069015 | - | - |
| Jul-29 2024 | $0.069879 | $0.069852 | $0.072927 | $0.071978 | - | - |
| Jul-28 2024 | $0.071141 | $0.070738 | $0.122452 | $0.121901 | - | - |
| Jul-27 2024 | $0.12254 | $0.033881 | $0.124362 | $0.033954 | $6 | - |
| Jul-26 2024 | $0.033967 | $0.033705 | $0.037009 | $0.0364 | $7 | - |
| Jul-25 2024 | $0.03617 | $0.03514 | $0.036203 | $0.036027 | - | - |
| Jul-24 2024 | $0.035976 | $0.035976 | $0.036709 | $0.036317 | - | - |
| Jul-23 2024 | $0.036241 | $0.036086 | $0.03724 | $0.03724 | - | - |
| Jul-22 2024 | $0.037085 | $0.036764 | $0.037481 | $0.037481 | - | - |
| Jul-21 2024 | $0.037467 | $0.036574 | $0.037469 | $0.037005 | - | - |
| Jul-20 2024 | $0.036941 | $0.036542 | $0.037085 | $0.036717 | - | - |
| Jul-19 2024 | $0.036754 | $0.036754 | $0.053926 | $0.051566 | - | - |