時価総額 $2.48T
-2.89%
ボリューム24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
AICORE (AICORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.810166 | $0.765878 | $0.810303 | $0.765911 | $48 | - |
| Jul-23 2024 | $0.766151 | $0.765892 | $0.823552 | $0.777195 | $1,727 | - |
| Jul-22 2024 | $0.777105 | $0.732281 | $0.777136 | $0.754671 | $429 | - |
| Jul-21 2024 | $0.754611 | $0.700187 | $0.870435 | $0.870321 | $3,204 | - |
| Jul-20 2024 | $0.870295 | $0.870295 | $0.967478 | $0.967478 | $276 | - |
| Jul-19 2024 | $0.967572 | $0.966672 | $0.971941 | $0.971941 | $43 | - |
| Jul-18 2024 | $0.971434 | $0.971329 | $1.0795 | $1.0793 | $10 | - |
| Jul-17 2024 | $1.0793 | $0.966887 | $1.0793 | $1.0030 | $127 | - |
| Jul-16 2024 | $1.0036 | $0.955495 | $1.0803 | $0.955533 | $522 | - |
| Jul-15 2024 | $0.955679 | $0.760498 | $1.0104 | $0.760498 | $583 | - |
| Jul-14 2024 | $0.760385 | $0.760375 | $0.764673 | $0.764453 | $18 | - |
| Jul-13 2024 | $0.764532 | $0.764212 | $0.764542 | $0.764212 | $197 | - |
| Jul-12 2024 | $0.821614 | $0.821446 | $0.930331 | $0.883207 | $606 | - |
| Jul-11 2024 | $0.883243 | $0.747483 | $0.883415 | $0.747485 | $42 | - |
| Jul-10 2024 | $0.747407 | $0.746844 | $0.814949 | $0.814949 | $202 | - |