時価総額 $2.36T
1.76%
ボリューム24h $155.12B
35.11%
BTC % 52.65%
-1.12%
ETH % 13.4%
2.09%
硬貨
28.839
+19
取引所
885
最後の更新
5 秒 前
AICORE (AICORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $1.0925 | $1.0551 | $1.1524 | $1.0585 | $902 | - |
| Sep-21 2024 | $1.0583 | $0.969498 | $1.0583 | $0.980436 | $224 | - |
| Sep-20 2024 | $0.980549 | $0.895887 | $1.0833 | $0.951358 | $1,031 | - |
| Sep-19 2024 | $0.951319 | $0.820247 | $1.0294 | $0.857967 | $371 | - |
| Sep-18 2024 | $0.857696 | $0.852252 | $0.939138 | $0.938919 | $26 | - |
| Sep-17 2024 | $0.938894 | $0.938874 | $1.0029 | $1.0027 | $112 | - |
| Sep-16 2024 | $1.0028 | $0.810904 | $1.0658 | $1.0009 | $515 | - |
| Sep-15 2024 | $1.0010 | $0.973474 | $1.0116 | $0.9939 | $22 | - |
| Sep-14 2024 | $0.9939 | $0.922687 | $1.0367 | $0.999 | $126 | - |
| Sep-13 2024 | $0.9985 | $0.94362 | $0.9985 | $0.943669 | $116 | - |
| Sep-12 2024 | $0.943543 | $0.750152 | $0.989895 | $0.753112 | $410 | - |
| Sep-11 2024 | $0.752942 | $0.748897 | $0.752964 | $0.749022 | $12 | - |
| Sep-10 2024 | $0.749008 | $0.745079 | $0.754299 | $0.754087 | $7 | - |
| Sep-09 2024 | $0.753918 | $0.711194 | $0.786289 | $0.711348 | $332 | - |
| Sep-08 2024 | $0.711337 | $0.711202 | $0.800111 | $0.799891 | $23 | - |