時価総額 $2.55T
-0.28%
ボリューム24h $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
硬貨
28.318
+19
取引所
885
最後の更新
28 秒 前
AICORE (AICORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.690462 | $0.670352 | $0.824595 | $0.716127 | $314 | - |
| Jul-29 2024 | $0.716517 | $0.674833 | $0.823609 | $0.679997 | $227 | - |
| Jul-28 2024 | $0.680009 | $0.672862 | $0.734536 | $0.734515 | $102 | - |
| Jul-27 2024 | $0.734459 | $0.734267 | $0.823637 | $0.823623 | $34 | - |
| Jul-26 2024 | $0.823609 | $0.766127 | $0.823628 | $0.79321 | $30 | - |
| Jul-25 2024 | $0.79349 | $0.793453 | $0.810311 | $0.810009 | $287 | - |
| Jul-24 2024 | $0.810166 | $0.765878 | $0.810303 | $0.765911 | $48 | - |
| Jul-23 2024 | $0.766151 | $0.765892 | $0.823552 | $0.777195 | $1,727 | - |
| Jul-22 2024 | $0.777105 | $0.732281 | $0.777136 | $0.754671 | $429 | - |
| Jul-21 2024 | $0.754611 | $0.700187 | $0.870435 | $0.870321 | $3,204 | - |
| Jul-20 2024 | $0.870295 | $0.870295 | $0.967478 | $0.967478 | $276 | - |
| Jul-19 2024 | $0.967572 | $0.966672 | $0.971941 | $0.971941 | $43 | - |
| Jul-18 2024 | $0.971434 | $0.971329 | $1.0795 | $1.0793 | $10 | - |
| Jul-17 2024 | $1.0793 | $0.966887 | $1.0793 | $1.0030 | $127 | - |
| Jul-16 2024 | $1.0036 | $0.955495 | $1.0803 | $0.955533 | $522 | - |