時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
15 秒 前
AICORE (AICORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.0371 | $1.0362 | $1.1400 | $1.0363 | $104 | - |
| Nov-04 2024 | $1.0364 | $1.0361 | $1.1348 | $1.1348 | $37 | - |
| Nov-03 2024 | $1.1347 | $1.1345 | $1.1991 | $1.1990 | $87 | - |
| Nov-02 2024 | $1.1991 | $0.9905 | $1.3796 | $0.9905 | $1,066 | - |
| Nov-01 2024 | $0.9906 | $0.9902 | $1.1041 | $1.1025 | $20 | - |
| Oct-31 2024 | $1.1026 | $1.0063 | $1.1512 | $1.1005 | $379 | - |
| Oct-30 2024 | $1.1004 | $1.0434 | $1.1799 | $1.0437 | $174 | - |
| Oct-29 2024 | $1.0435 | $0.985107 | $1.1018 | $1.0712 | $540 | - |
| Oct-28 2024 | $1.0717 | $0.960218 | $1.0717 | $0.9936 | $240 | - |
| Oct-27 2024 | $0.9939 | $0.895222 | $1.0097 | $0.926593 | $88 | - |
| Oct-26 2024 | $0.926639 | $0.810057 | $1.0708 | $0.810057 | $643 | - |
| Oct-25 2024 | $0.883773 | $0.883773 | $0.979034 | $0.944128 | $36 | - |
| Oct-24 2024 | $0.944223 | $0.909852 | $1.0170 | $1.0166 | $61 | - |
| Oct-23 2024 | $1.0164 | $1.0161 | $1.0831 | $1.0826 | $19 | - |
| Oct-22 2024 | $1.0825 | $0.917233 | $1.1344 | $0.9996 | $580 | - |