時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
3 分 前
AICORE (AICORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.0005 | $0.847728 | $1.0005 | $0.886621 | $223 | - |
| Oct-02 2024 | $0.905621 | $0.905566 | $0.907301 | $0.907275 | $1 | - |
| Oct-01 2024 | $0.907194 | $0.854889 | $1.0813 | $1.0813 | $385 | - |
| Sep-30 2024 | $1.1348 | $0.920032 | $1.2963 | $1.1227 | $3,012 | - |
| Sep-29 2024 | $1.0865 | $1.0865 | $1.3003 | $1.1109 | $1,285 | - |
| Sep-28 2024 | $1.1109 | $1.0218 | $1.1502 | $1.0487 | $178 | - |
| Sep-27 2024 | $1.0489 | $1.0413 | $1.0490 | $1.0465 | $197 | - |
| Sep-26 2024 | $1.0513 | $1.0012 | $1.0552 | $1.0545 | $384 | - |
| Sep-25 2024 | $1.0546 | $1.0546 | $1.0920 | $1.0723 | $188 | - |
| Sep-24 2024 | $1.0724 | $1.0548 | $1.1085 | $1.1085 | $198 | - |
| Sep-23 2024 | $1.1092 | $1.0549 | $1.1245 | $1.0929 | $733 | - |
| Sep-22 2024 | $1.0925 | $1.0551 | $1.1524 | $1.0585 | $902 | - |
| Sep-21 2024 | $1.0583 | $0.969498 | $1.0583 | $0.980436 | $224 | - |
| Sep-20 2024 | $0.980549 | $0.895887 | $1.0833 | $0.951358 | $1,031 | - |
| Sep-19 2024 | $0.951319 | $0.820247 | $1.0294 | $0.857967 | $371 | - |