時価総額 $2.29T
1.63%
ボリューム24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
硬貨
28.541
+18
取引所
885
最後の更新
1 分 前
AICORE (AICORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.916176 | $0.893027 | $0.916503 | $0.893027 | $44 | - |
| Aug-19 2024 | $0.893001 | $0.760147 | $0.968782 | $0.760311 | $587 | - |
| Aug-18 2024 | $0.760325 | $0.760218 | $0.826735 | $0.780167 | $188 | - |
| Aug-17 2024 | $0.780077 | $0.780077 | $1.0002 | $0.9938 | $369 | - |
| Aug-16 2024 | $0.961904 | $0.790202 | $1.0156 | $0.790202 | $996 | - |
| Aug-15 2024 | $0.78997 | $0.684274 | $0.78997 | $0.721438 | $541 | - |
| Aug-14 2024 | $0.721488 | $0.721324 | $0.74735 | $0.746576 | $35 | - |
| Aug-13 2024 | $0.746506 | $0.735273 | $0.763409 | $0.735848 | $312 | - |
| Aug-12 2024 | $0.735842 | $0.735495 | $0.736454 | $0.735495 | $8 | - |
| Aug-11 2024 | $0.735657 | $0.73551 | $0.78692 | $0.735556 | $160 | - |
| Aug-10 2024 | $0.735532 | $0.735529 | $0.809619 | $0.780999 | $57 | - |
| Aug-09 2024 | $0.781275 | $0.766145 | $0.781275 | $0.766296 | $72 | - |
| Aug-08 2024 | $0.766249 | $0.605757 | $0.766249 | $0.605804 | $475 | - |
| Aug-07 2024 | $0.605783 | $0.605659 | $0.732915 | $0.631276 | $285 | - |
| Aug-06 2024 | $0.630522 | $0.627687 | $0.683374 | $0.646492 | $356 | - |