時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Aicean (AICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.014411 | $0.014365 | $0.014946 | $0.014673 | $16,100 | - |
| Jan-16 2026 | $0.014534 | $0.014486 | $0.014808 | $0.014684 | $15,411 | - |
| Jan-15 2026 | $0.014703 | $0.014664 | $0.015009 | $0.014904 | $15,420 | - |
| Jan-14 2026 | $0.014876 | $0.0147 | $0.016062 | $0.015783 | $17,239 | - |
| Jan-13 2026 | $0.015863 | $0.015567 | $0.015923 | $0.015819 | $20,578 | - |
| Jan-12 2026 | $0.015739 | $0.015543 | $0.015777 | $0.015648 | $19,279 | - |
| Jan-11 2026 | $0.015754 | $0.015524 | $0.015942 | $0.015734 | $20,290 | - |
| Jan-10 2026 | $0.015617 | $0.015069 | $0.015906 | $0.015785 | $19,283 | - |
| Jan-09 2026 | $0.016164 | $0.015961 | $0.016405 | $0.015961 | $20,936 | - |
| Jan-08 2026 | $0.015701 | $0.015701 | $0.016622 | $0.016554 | $21,010 | - |
| Jan-07 2026 | $0.016442 | $0.016442 | $0.01718 | $0.016811 | $21,555 | - |
| Jan-06 2026 | $0.016679 | $0.01637 | $0.017161 | $0.01709 | $21,448 | - |
| Jan-05 2026 | $0.017049 | $0.017049 | $0.017402 | $0.017165 | $22,213 | - |
| Jan-04 2026 | $0.017291 | $0.017083 | $0.017534 | $0.017119 | $22,298 | - |
| Jan-03 2026 | $0.017215 | $0.016947 | $0.017593 | $0.017593 | $22,247 | - |