時価総額 $4.57T
1.57%
ボリューム24h $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
Aicean (AICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.5537 | $2.5537 | $2.6543 | $2.5806 | $3,760,820 | - |
| Oct-04 2025 | $2.5707 | $2.4767 | $2.6678 | $2.5655 | $3,723,611 | - |
| Oct-03 2025 | $2.5671 | $2.5446 | $2.6712 | $2.6712 | $3,752,812 | - |
| Oct-02 2025 | $2.6644 | $2.6425 | $2.7514 | $2.7512 | $3,766,764 | - |
| Oct-01 2025 | $2.7658 | $2.6950 | $2.7962 | $2.7962 | $3,948,538 | - |
| Sep-30 2025 | $2.7842 | $2.7535 | $2.9010 | $2.8881 | $4,170,138 | - |
| Sep-29 2025 | $2.9027 | $2.8546 | $2.9349 | $2.9046 | $4,149,774 | - |
| Sep-28 2025 | $2.9090 | $2.8380 | $2.9297 | $2.8956 | $4,481,046 | - |
| Sep-27 2025 | $2.8804 | $2.8220 | $2.9297 | $2.8934 | $4,601,496 | - |
| Sep-26 2025 | $2.9130 | $2.8724 | $2.9896 | $2.9625 | $4,775,650 | - |
| Sep-25 2025 | $2.8846 | $2.8678 | $3.3859 | $2.8786 | $4,092,874 | - |
| Sep-24 2025 | $2.9270 | $2.7423 | $3.5324 | $2.8168 | $8,355,091 | - |
| Sep-23 2025 | $2.8259 | $2.7797 | $2.8944 | $2.8739 | $10,567,254 | - |
| Sep-22 2025 | $2.9056 | $2.8599 | $2.9288 | $2.8838 | $10,626,082 | - |
| Sep-21 2025 | $2.9125 | $2.8874 | $2.9652 | $2.9368 | $10,560,542 | - |