時価総額 $3.90T
0.03%
ボリューム24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Aicean (AICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.9216 | $2.8467 | $2.9346 | $2.8749 | $6,495,661 | - |
| Jul-11 2025 | $2.9139 | $2.8058 | $2.9234 | $2.9173 | $6,408,045 | - |
| Jul-10 2025 | $2.8816 | $2.8780 | $2.9282 | $2.9264 | $6,262,123 | - |
| Jul-09 2025 | $2.8889 | $2.8530 | $2.9131 | $2.8848 | $6,413,953 | - |
| Jul-08 2025 | $2.8967 | $2.8312 | $2.8967 | $2.8941 | $6,330,463 | - |
| Jul-07 2025 | $2.8793 | $2.8061 | $2.9057 | $2.8482 | $6,602,973 | - |
| Jul-06 2025 | $2.8613 | $2.7457 | $2.8688 | $2.7747 | $6,851,251 | - |
| Jul-05 2025 | $2.7916 | $2.7601 | $2.8216 | $2.7832 | $5,223,481 | - |
| Jul-04 2025 | $2.7872 | $2.6215 | $2.8094 | $2.6483 | $5,756,725 | - |
| Jul-03 2025 | $2.6148 | $2.5309 | $2.6253 | $2.5480 | $5,293,946 | - |
| Jul-02 2025 | $2.5269 | $2.3558 | $2.5583 | $2.3558 | $6,029,252 | - |
| Jul-01 2025 | $2.3953 | $2.3449 | $2.4308 | $2.3902 | $5,039,564 | - |
| Jun-30 2025 | $2.3955 | $2.3373 | $2.4477 | $2.3569 | $7,468,616 | - |
| Jun-29 2025 | $2.3547 | $2.3089 | $2.4031 | $2.3460 | $9,695,559 | - |
| Jun-28 2025 | $2.3273 | $2.2799 | $2.3630 | $2.3508 | $11,093,577 | - |