時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
2 分 前
Aicean (AICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $2.1353 | $2.0072 | $2.2119 | $2.0197 | $9,867,727 | - |
| Jun-18 2025 | $2.0315 | $2.0054 | $2.0413 | $2.0115 | $9,854,492 | - |
| Jun-17 2025 | $2.0281 | $1.9650 | $2.0507 | $1.9650 | $9,568,936 | - |
| Jun-16 2025 | $1.9624 | $1.9512 | $1.9914 | $1.9914 | $9,577,781 | - |
| Jun-15 2025 | $1.9730 | $1.9554 | $1.9940 | $1.9859 | $9,507,066 | - |
| Jun-14 2025 | $1.9513 | $1.9513 | $2.0358 | $2.0093 | $9,176,457 | - |
| Jun-13 2025 | $2.0264 | $1.9560 | $2.0606 | $2.0273 | $10,048,565 | - |
| Jun-12 2025 | $2.0258 | $1.9507 | $2.0258 | $1.9520 | $9,518,455 | - |
| Jun-11 2025 | $1.9543 | $1.9507 | $2.0166 | $1.9786 | $8,466,846 | - |
| Jun-10 2025 | $1.9765 | $1.8568 | $2.0327 | $1.8769 | $7,552,813 | - |
| Jun-09 2025 | $1.8204 | $1.7533 | $1.8931 | $1.7615 | $6,587,869 | - |
| Jun-08 2025 | $1.7679 | $1.7397 | $1.7837 | $1.7707 | $6,767,446 | - |
| Jun-07 2025 | $1.7608 | $1.7321 | $1.7608 | $1.7337 | $7,038,801 | - |
| Jun-06 2025 | $1.7177 | $1.5719 | $1.7725 | $1.5807 | $6,725,214 | - |
| Jun-05 2025 | $1.5725 | $1.3633 | $1.5906 | $1.3738 | $5,641,232 | - |