時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
30 秒 前
Aicean (AICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.018678 | $0.018618 | $0.019868 | $0.019364 | $28,205 | - |
| Dec-27 2025 | $0.019374 | $0.01915 | $0.019556 | $0.019274 | $25,901 | - |
| Dec-26 2025 | $0.019435 | $0.018832 | $0.021055 | $0.020807 | $28,050 | - |
| Dec-25 2025 | $0.020154 | $0.02011 | $0.023029 | $0.022786 | $26,788 | - |
| Dec-24 2025 | $0.023107 | $0.022771 | $0.024173 | $0.023718 | $31,214 | - |
| Dec-23 2025 | $0.024197 | $0.023746 | $0.024492 | $0.024128 | $33,284 | - |
| Dec-22 2025 | $0.023763 | $0.023763 | $0.024353 | $0.024237 | $30,178 | - |
| Dec-21 2025 | $0.024405 | $0.024085 | $0.024711 | $0.024467 | $49,657 | - |
| Dec-20 2025 | $0.024453 | $0.024447 | $0.024866 | $0.024538 | $50,120 | - |
| Dec-19 2025 | $0.024604 | $0.020952 | $0.025488 | $0.021814 | $53,685 | - |
| Dec-18 2025 | $0.021766 | $0.021766 | $0.022796 | $0.022672 | $52,373 | - |
| Dec-17 2025 | $0.022689 | $0.022597 | $0.02369 | $0.023669 | $53,997 | - |
| Dec-16 2025 | $0.023721 | $0.023186 | $0.023939 | $0.023302 | $53,519 | - |
| Dec-15 2025 | $0.023315 | $0.023055 | $0.02519 | $0.025093 | $59,171 | - |
| Dec-14 2025 | $0.025531 | $0.025043 | $0.026454 | $0.026418 | $57,042 | - |