時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
3 分 前
Aicean (AICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.9933 | $2.6988 | $3.0101 | $2.7929 | $9,793,314 | - |
| Sep-08 2025 | $2.8334 | $2.6215 | $3.0063 | $2.8746 | $9,432,309 | - |
| Sep-07 2025 | $2.9068 | $2.9025 | $3.0177 | $3.0064 | $9,785,586 | - |
| Sep-06 2025 | $2.9568 | $2.9568 | $3.0595 | $3.0595 | $8,579,423 | - |
| Sep-05 2025 | $3.0370 | $3.0013 | $3.0702 | $3.0511 | $7,332,544 | - |
| Sep-04 2025 | $3.0947 | $3.0352 | $3.1130 | $3.1034 | $9,295,036 | - |
| Sep-03 2025 | $3.1075 | $3.0694 | $3.1129 | $3.0819 | $6,700,695 | - |
| Sep-02 2025 | $3.0884 | $3.0609 | $3.1291 | $3.1085 | $8,943,059 | - |
| Sep-01 2025 | $3.1010 | $3.0947 | $3.1299 | $3.1221 | $9,753,494 | - |
| Aug-31 2025 | $3.1168 | $3.0919 | $3.1317 | $3.1010 | $10,470,474 | - |
| Aug-30 2025 | $3.0943 | $3.0943 | $3.1302 | $3.1203 | $10,891,528 | - |
| Aug-29 2025 | $3.1101 | $3.0534 | $3.1405 | $3.1034 | $10,026,361 | - |
| Aug-28 2025 | $3.1224 | $3.1007 | $3.1286 | $3.1118 | $10,846,464 | - |
| Aug-27 2025 | $3.1191 | $3.1009 | $3.1349 | $3.1236 | $10,944,996 | - |
| Aug-26 2025 | $3.1113 | $3.1007 | $3.1273 | $3.1273 | $11,231,335 | - |