時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Aicean (AICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.01034 | $0.010312 | $0.01042 | $0.010332 | $13,185 | - |
| Feb-05 2026 | $0.01033 | $0.01033 | $0.010476 | $0.010365 | $13,786 | - |
| Feb-04 2026 | $0.010353 | $0.010306 | $0.01045 | $0.010402 | $13,553 | - |
| Feb-03 2026 | $0.010386 | $0.010318 | $0.010656 | $0.010318 | $15,352 | - |
| Feb-02 2026 | $0.010334 | $0.010325 | $0.01083 | $0.010819 | $15,330 | - |
| Feb-01 2026 | $0.010866 | $0.010496 | $0.011312 | $0.011252 | $13,499 | - |
| Jan-31 2026 | $0.01126 | $0.010515 | $0.011377 | $0.01058 | $10,302 | - |
| Jan-30 2026 | $0.010594 | $0.010278 | $0.010594 | $0.010394 | $10,636 | - |
| Jan-29 2026 | $0.010344 | $0.010154 | $0.010379 | $0.010277 | $12,669 | - |
| Jan-28 2026 | $0.010335 | $0.010297 | $0.010872 | $0.010872 | $14,500 | - |
| Jan-27 2026 | $0.010698 | $0.010631 | $0.011334 | $0.01128 | $15,521 | - |
| Jan-26 2026 | $0.01137 | $0.011283 | $0.011776 | $0.011729 | $15,649 | - |
| Jan-25 2026 | $0.011746 | $0.011333 | $0.011884 | $0.011333 | $14,592 | - |
| Jan-24 2026 | $0.011392 | $0.011392 | $0.012084 | $0.011805 | $12,995 | - |
| Jan-23 2026 | $0.011878 | $0.011839 | $0.012277 | $0.012162 | $12,959 | - |