時価総額 MX$44.72T
1.17%
ボリューム24h MX$1.53T
2.94%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-02 2023 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | - | - |
Jul-01 2023 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | - | - |
Jun-30 2023 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | - | - |
Jun-29 2023 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | - | - |
Jun-28 2023 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | - | - |
Jun-27 2023 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | - | - |
Jun-26 2023 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | MX$0.000000004560392149262238 | - | - |
Jun-25 2023 | MX$0.000000004557328231212024 | MX$0.000000004499204270541573 | MX$0.000000004591307443834737 | MX$0.000000004501395203234816 | MX$39 | - |
Jun-24 2023 | MX$0.000000004493325215870122 | MX$0.000000004480203938577668 | MX$0.000000004600691707455974 | MX$0.000000004600691707455974 | MX$13 | - |
Jun-23 2023 | MX$0.000000004600691707455974 | MX$0.000000004530952507692125 | MX$0.000000004600691707455974 | MX$0.000000004565152037623229 | - | - |
Jun-22 2023 | MX$0.000000004552482409970581 | MX$0.000000004534533052107771 | MX$0.000000004666198653473976 | MX$0.000000004534533052107771 | MX$134 | - |
Jun-20 2023 | MX$0.000000004534533052107771 | MX$0.000000004534533052107771 | MX$0.000000004534533052107771 | MX$0.000000004534533052107771 | - | - |
Jun-19 2023 | MX$0.000000004533617436125259 | MX$0.000000004489361313107699 | MX$0.000000004553805488191955 | MX$0.000000004548377578798611 | MX$9 | - |
Jun-18 2023 | MX$0.000000004548377578798611 | MX$0.000000004548377578798611 | MX$0.000000004548377578798611 | MX$0.000000004548377578798611 | - | - |
Jun-14 2023 | MX$0.000000004548377578717443 | MX$0.000000004548208890716011 | MX$0.000000004548377578717443 | MX$0.000000004548208890716011 | - | - |
AIBGPT(AIBGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、18-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.32209 MXN.