時価総額 $2.41T
1.08%
ボリューム24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
Jul-01 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
Jun-30 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
Jun-29 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
Jun-28 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
Jun-27 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
Jun-26 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
Jun-25 2023 | $0.00000000024873408171295 | $0.000000000245561738346529 | $0.00000000025058863065484 | $0.000000000245681317100549 | $2 | - |
Jun-24 2023 | $0.00000000024524086585483 | $0.000000000244524720628359 | $0.00000000025110081368752 | $0.00000000025110081368752 | $1 | - |
Jun-23 2023 | $0.00000000025110081368752 | $0.00000000024729452304252 | $0.00000000025110081368752 | $0.00000000024916109666655 | - | - |
Jun-22 2023 | $0.00000000024846960199249 | $0.00000000024748994531234 | $0.000000000254676112467189 | $0.00000000024748994531234 | $7 | - |
Jun-20 2023 | $0.00000000024748994531234 | $0.00000000024748994531234 | $0.00000000024748994531234 | $0.00000000024748994531234 | - | - |
Jun-19 2023 | $0.000000000247439971975099 | $0.00000000024502452029805 | $0.00000000024854181418124 | $0.00000000024824556471443 | $0 | - |
Jun-18 2023 | $0.00000000024824556471443 | $0.00000000024824556471443 | $0.00000000024824556471443 | $0.00000000024824556471443 | - | - |
Jun-14 2023 | $0.000000000248245564709999 | $0.0000000002482363579 | $0.000000000248245564709999 | $0.0000000002482363579 | - | - |