時価総額 $3.47T
-3.62%
ボリューム24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
硬貨
32.260
+15
取引所
885
最後の更新
9 秒 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000000000226662299072 | $0.000000000000226662299072 | $0.000000000000226662299072 | $0.000000000000226662299072 | - | - |
| Jun-25 2025 | $0.000000000000226662299072 | $0.000000000000226662299072 | $0.000000000000227574394525 | $0.000000000000227574394525 | - | - |
| Jun-24 2025 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | - | - |
| Jun-23 2025 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | - | - |
| Jun-22 2025 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | - | - |
| Jun-21 2025 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000237360770698 | $0.000000000000237360770698 | - | - |
| Jun-20 2025 | $0.000000000000237360770698 | $0.000000000000237014088282 | $0.000000000000237360770698 | $0.000000000000237014088282 | - | - |
| Jun-19 2025 | $0.000000000000237014088282 | $0.000000000000237014088282 | $0.000000000000237014088282 | $0.000000000000237014088282 | - | - |
| Jun-18 2025 | $0.000000000000238330897237 | $0.000000000000236009416015 | $0.000000000000240469836664 | $0.000000000000240469836664 | - | - |
| Jun-17 2025 | $0.000000000000240469836664 | $0.000000000000240469836664 | $0.000000000000255357943629 | $0.000000000000255357943629 | $42 | - |
| Jun-16 2025 | $0.000000000000255357943629 | $0.000000000000250448896028 | $0.000000000000261821110649 | $0.000000000000250448896028 | $14 | - |
| Jun-15 2025 | $0.000000000000250448896028 | $0.000000000000250448896028 | $0.000000000000250448896028 | $0.000000000000250448896028 | - | - |
| Jun-14 2025 | $0.000000000000250448896028 | $0.000000000000250448896028 | $0.000000000000252525253774 | $0.000000000000252525253774 | - | - |
| Jun-13 2025 | $0.000000000000252525253774 | $0.000000000000252525253774 | $0.000000000000269729519219 | $0.000000000000269729519219 | - | - |
| Jun-12 2025 | $0.000000000000269729519219 | $0.000000000000269729519219 | $0.000000000000300468088918 | $0.000000000000300468088918 | - | - |