時価総額 $4.08T -0.79%
ボリューム24h $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
硬貨 33.555 +18
取引所 885
最後の更新 32 秒 前
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000141093316706 $0.000000000000141093316706 $0.000000000000146830674575 $0.000000000000146830674575 - -
Oct-27 2025 $0.000000000000146830674575 $0.000000000000144387500791 $0.000000000000149527419917 $0.000000000000144387500791 - -
Oct-26 2025 $0.000000000000144387500791 $0.000000000000140422394149 $0.000000000000144387500791 $0.000000000000140422394149 - -
Oct-25 2025 $0.000000000000140422394149 $0.000000000000138071679381 $0.000000000000140622515187 $0.000000000000138071679381 - -
Oct-24 2025 $0.000000000000138071679381 $0.000000000000138071679381 $0.000000000000138071679381 $0.000000000000138071679381 - -
Oct-23 2025 $0.000000000000138071679381 $0.000000000000134266801917 $0.000000000000138071679381 $0.000000000000134266801917 - -
Oct-22 2025 $0.000000000000134266801917 $0.000000000000132881017525 $0.000000000000137361066398 $0.000000000000137304936261 $12 -
Oct-21 2025 $0.000000000000137304936261 $0.000000000000137304936261 $0.000000000000137304936261 $0.000000000000137304936261 - -
Oct-20 2025 $0.000000000000137304936261 $0.000000000000137304936261 $0.000000000000137304936261 $0.000000000000137304936261 - -
Oct-19 2025 $0.000000000000137304936261 $0.00000000000013691927789 $0.000000000000137304936261 $0.00000000000013691927789 - -
Oct-18 2025 $0.00000000000013691927789 $0.00000000000013691927789 $0.000000000000138197864449 $0.000000000000138197864449 - -
Oct-17 2025 $0.000000000000138197864449 $0.000000000000135776058612 $0.000000000000144286134512 $0.000000000000144286134512 - -
Oct-16 2025 $0.000000000000144286134512 $0.000000000000144286134512 $0.00000000000014626077227 $0.00000000000014626077227 - -
Oct-15 2025 $0.00000000000014626077227 $0.00000000000014626077227 $0.000000000000157826594197 $0.000000000000157826594197 - -
Oct-14 2025 $0.000000000000157826594197 $0.000000000000151108876569 $0.000000000000161924464227 $0.000000000000161924464227 - -

AIBabyDoge(AIBABYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、06-05-2023日から。