時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
32 秒 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000141093316706 | $0.000000000000141093316706 | $0.000000000000146830674575 | $0.000000000000146830674575 | - | - |
| Oct-27 2025 | $0.000000000000146830674575 | $0.000000000000144387500791 | $0.000000000000149527419917 | $0.000000000000144387500791 | - | - |
| Oct-26 2025 | $0.000000000000144387500791 | $0.000000000000140422394149 | $0.000000000000144387500791 | $0.000000000000140422394149 | - | - |
| Oct-25 2025 | $0.000000000000140422394149 | $0.000000000000138071679381 | $0.000000000000140622515187 | $0.000000000000138071679381 | - | - |
| Oct-24 2025 | $0.000000000000138071679381 | $0.000000000000138071679381 | $0.000000000000138071679381 | $0.000000000000138071679381 | - | - |
| Oct-23 2025 | $0.000000000000138071679381 | $0.000000000000134266801917 | $0.000000000000138071679381 | $0.000000000000134266801917 | - | - |
| Oct-22 2025 | $0.000000000000134266801917 | $0.000000000000132881017525 | $0.000000000000137361066398 | $0.000000000000137304936261 | $12 | - |
| Oct-21 2025 | $0.000000000000137304936261 | $0.000000000000137304936261 | $0.000000000000137304936261 | $0.000000000000137304936261 | - | - |
| Oct-20 2025 | $0.000000000000137304936261 | $0.000000000000137304936261 | $0.000000000000137304936261 | $0.000000000000137304936261 | - | - |
| Oct-19 2025 | $0.000000000000137304936261 | $0.00000000000013691927789 | $0.000000000000137304936261 | $0.00000000000013691927789 | - | - |
| Oct-18 2025 | $0.00000000000013691927789 | $0.00000000000013691927789 | $0.000000000000138197864449 | $0.000000000000138197864449 | - | - |
| Oct-17 2025 | $0.000000000000138197864449 | $0.000000000000135776058612 | $0.000000000000144286134512 | $0.000000000000144286134512 | - | - |
| Oct-16 2025 | $0.000000000000144286134512 | $0.000000000000144286134512 | $0.00000000000014626077227 | $0.00000000000014626077227 | - | - |
| Oct-15 2025 | $0.00000000000014626077227 | $0.00000000000014626077227 | $0.000000000000157826594197 | $0.000000000000157826594197 | - | - |
| Oct-14 2025 | $0.000000000000157826594197 | $0.000000000000151108876569 | $0.000000000000161924464227 | $0.000000000000161924464227 | - | - |