時価総額 $2.60T
0.93%
ボリューム24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
硬貨
34.203
+1
取引所
885
最後の更新
20 秒 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-10 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-09 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-08 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-07 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-06 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-05 2026 | $0.000000000000095668675309 | $0.00000000000009508696397 | $0.000000000000095668675309 | $0.00000000000009508696397 | - | - |
| Jan-04 2026 | $0.00000000000009508696397 | $0.000000000000092228559885 | $0.00000000000009508696397 | $0.000000000000092228559885 | - | - |
| Jan-03 2026 | $0.000000000000092228559885 | $0.000000000000092228559885 | $0.000000000000092228559885 | $0.000000000000092228559885 | - | - |
| Jan-02 2026 | $0.000000000000092228559885 | $0.000000000000090513253104 | $0.000000000000092228559885 | $0.000000000000090513253104 | - | - |
| Jan-01 2026 | $0.000000000000090513253104 | $0.000000000000089703589495 | $0.000000000000090513253104 | $0.000000000000089703589495 | $1 | - |
| Dec-31 2025 | $0.000000000000089703589495 | $0.000000000000088498328634 | $0.000000000000089703589495 | $0.000000000000088498328634 | - | - |
| Dec-30 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |
| Dec-29 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |
| Dec-28 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |