時価総額 $3.36T
-1.2%
ボリューム24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
2 分 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000087609737903 | $0.000000000000087609737903 | $0.000000000000087609737903 | $0.000000000000087609737903 | - | - |
| Nov-17 2025 | $0.000000000000087609737903 | $0.000000000000087609737903 | $0.000000000000087609737903 | $0.000000000000087609737903 | - | - |
| Nov-16 2025 | $0.000000000000087609737903 | $0.000000000000087609737903 | $0.000000000000088681767359 | $0.000000000000088681767359 | - | - |
| Nov-15 2025 | $0.000000000000088681767359 | $0.000000000000088681767359 | $0.000000000000094744111231 | $0.000000000000094744111231 | - | - |
| Nov-14 2025 | $0.000000000000094744111231 | $0.000000000000094744111231 | $0.000000000000094744111231 | $0.000000000000094744111231 | - | - |
| Nov-13 2025 | $0.000000000000094744111231 | $0.000000000000094744111231 | $0.000000000000094862558981 | $0.000000000000094862558981 | - | - |
| Nov-12 2025 | $0.000000000000094862558981 | $0.000000000000094862558981 | $0.00000000000009613534424 | $0.00000000000009613534424 | $2 | - |
| Nov-11 2025 | $0.00000000000009613534424 | $0.00000000000009613534424 | $0.000000000000100976178853 | $0.000000000000100976178853 | - | - |
| Nov-10 2025 | $0.000000000000100976178853 | $0.000000000000100976178853 | $0.000000000000109266484294 | $0.000000000000109266484294 | - | - |
| Nov-09 2025 | $0.000000000000109266484294 | $0.000000000000106004491154 | $0.000000000000109266484294 | $0.000000000000106004491154 | - | - |
| Nov-08 2025 | $0.000000000000106004491154 | $0.000000000000106004491154 | $0.00000000000010808386434 | $0.000000000000107743226842 | $117 | - |
| Nov-07 2025 | $0.000000000000107743226842 | $0.000000000000107743226842 | $0.000000000000107743226842 | $0.000000000000107743226842 | - | - |
| Nov-06 2025 | $0.000000000000107743226842 | $0.000000000000107743226842 | $0.000000000000118347181984 | $0.000000000000118347181984 | - | - |
| Nov-05 2025 | $0.000000000000118347181984 | $0.000000000000118347181984 | $0.000000000000118347181984 | $0.000000000000118347181984 | - | - |
| Nov-04 2025 | $0.000000000000118347181984 | $0.000000000000118347181984 | $0.000000000000133399993177 | $0.000000000000133399993177 | - | - |