時価総額 $3.21T
1.23%
ボリューム24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |
| Dec-28 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |
| Dec-27 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088680747233 | $0.000000000000088680747233 | - | - |
| Dec-26 2025 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | - | - |
| Dec-25 2025 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | - | - |
| Dec-24 2025 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000089197811487 | $0.000000000000089197811487 | - | - |
| Dec-23 2025 | $0.000000000000089197811487 | $0.000000000000089197811487 | $0.000000000000090136343644 | $0.000000000000090136343644 | - | - |
| Dec-22 2025 | $0.000000000000090136343644 | $0.000000000000090136343644 | $0.000000000000090136343644 | $0.000000000000090136343644 | - | - |
| Dec-21 2025 | $0.000000000000090136343644 | $0.000000000000089801854566 | $0.000000000000090136343644 | $0.000000000000089801854566 | - | - |
| Dec-20 2025 | $0.000000000000089801854566 | $0.000000000000089068164113 | $0.000000000000089826553547 | $0.000000000000089068164113 | - | - |
| Dec-19 2025 | $0.000000000000089068164113 | $0.000000000000084374659109 | $0.000000000000089068164113 | $0.000000000000084374659109 | - | - |
| Dec-18 2025 | $0.000000000000084366336199 | $0.000000000000084366336199 | $0.000000000000088329960039 | $0.000000000000088329960039 | - | - |
| Dec-17 2025 | $0.000000000000088329960039 | $0.000000000000087865634233 | $0.000000000000088329960039 | $0.000000000000087865634233 | - | - |
| Dec-16 2025 | $0.000000000000087865634233 | $0.000000000000087865634233 | $0.000000000000091397928942 | $0.000000000000091397928942 | - | - |
| Dec-15 2025 | $0.000000000000091397928942 | $0.000000000000091397928942 | $0.000000000000093105012338 | $0.000000000000093105012338 | - | - |