時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000209410517285 | $0.000000000000199673450759 | $0.000000000000210626245825 | $0.000000000000202273824914 | - | - |
| Aug-19 2025 | $0.000000000000202273824914 | $0.000000000000202273824914 | $0.000000000000210409712948 | $0.000000000000210409712948 | - | - |
| Aug-18 2025 | $0.000000000000210409712948 | $0.000000000000209822334441 | $0.000000000000222263016276 | $0.000000000000222263016276 | - | - |
| Aug-17 2025 | $0.000000000000222263016276 | $0.000000000000214223928718 | $0.000000000000222263016276 | $0.000000000000214223928718 | - | - |
| Aug-16 2025 | $0.000000000000214223928718 | $0.000000000000210386423655 | $0.000000000000223012926627 | $0.000000000000223012926627 | - | - |
| Aug-15 2025 | $0.000000000000223012926627 | $0.0000000000002203738673 | $0.000000000000224760077439 | $0.0000000000002203738673 | - | - |
| Aug-14 2025 | $0.0000000000002203738673 | $0.000000000000219113572765 | $0.000000000000228043776644 | $0.000000000000225079633596 | - | - |
| Aug-13 2025 | $0.000000000000225079633596 | $0.000000000000196013225457 | $0.000000000000225079633596 | $0.000000000000196013225457 | - | - |
| Aug-12 2025 | $0.000000000000196013225457 | $0.000000000000196013225457 | $0.000000000000196013225457 | $0.000000000000196013225457 | - | - |
| Aug-11 2025 | $0.000000000000196013225457 | $0.000000000000193278355479 | $0.000000000000198565947719 | $0.000000000000193278355479 | - | - |
| Aug-10 2025 | $0.000000000000193278355479 | $0.000000000000189334627878 | $0.000000000000194133768068 | $0.000000000000189334627878 | - | - |
| Aug-09 2025 | $0.000000000000189334627878 | $0.000000000000173899592832 | $0.000000000000189334627878 | $0.000000000000173899592832 | - | - |
| Aug-08 2025 | $0.000000000000173899592832 | $0.000000000000173899592832 | $0.000000000000173899592832 | $0.000000000000173899592832 | - | - |
| Aug-07 2025 | $0.000000000000173899592832 | $0.000000000000164631806392 | $0.000000000000173899592832 | $0.000000000000164631806392 | - | - |
| Aug-06 2025 | $0.000000000000164631806392 | $0.000000000000162443701393 | $0.000000000000165518467902 | $0.000000000000162443701393 | - | - |