時価総額 $3.40T
3.04%
ボリューム24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
硬貨
33.786
+13
取引所
885
最後の更新
14 秒 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000096698554351 | $0.000000000000088655588992 | $0.000000000000096698554351 | $0.000000000000088728882946 | - | - |
| Dec-08 2025 | $0.000000000000088728882946 | $0.000000000000088728882946 | $0.000000000000090455065791 | $0.000000000000089644960491 | - | - |
| Dec-07 2025 | $0.000000000000089644960491 | $0.00000000000008730244746 | $0.000000000000089644960491 | $0.00000000000008730244746 | - | - |
| Dec-06 2025 | $0.00000000000008730244746 | $0.000000000000085236992731 | $0.00000000000008730244746 | $0.000000000000085236992731 | - | - |
| Dec-05 2025 | $0.000000000000085236992731 | $0.000000000000085236992731 | $0.000000000000090570805327 | $0.000000000000090570805327 | - | - |
| Dec-04 2025 | $0.000000000000090570805327 | $0.000000000000090248737577 | $0.00000000000009101373799 | $0.000000000000090340560558 | - | - |
| Dec-03 2025 | $0.000000000000089224778984 | $0.000000000000084865026829 | $0.000000000000089224778984 | $0.00000000000008504391662 | $13 | - |
| Dec-02 2025 | $0.00000000000008504391662 | $0.00000000000008504391662 | $0.000000000000085413481955 | $0.000000000000085413481955 | $3 | - |
| Dec-01 2025 | $0.000000000000085413481955 | $0.000000000000085413481955 | $0.000000000000085413481955 | $0.000000000000085413481955 | - | - |
| Nov-30 2025 | $0.000000000000085413481955 | $0.000000000000085295631163 | $0.000000000000085413481955 | $0.000000000000085295631163 | - | - |
| Nov-29 2025 | $0.000000000000082132793026 | $0.000000000000082132793026 | $0.000000000000084343608578 | $0.000000000000084343608578 | - | - |
| Nov-28 2025 | $0.000000000000084343608578 | $0.000000000000083882877508 | $0.0000000000000844577146 | $0.000000000000083882877508 | - | - |
| Nov-27 2025 | $0.000000000000083882877508 | $0.000000000000076664561032 | $0.000000000000083882877508 | $0.000000000000076664561032 | - | - |
| Nov-26 2025 | $0.000000000000076664561032 | $0.000000000000076664561032 | $0.000000000000076664561032 | $0.000000000000076664561032 | - | - |
| Nov-25 2025 | $0.000000000000076664561032 | $0.000000000000076664561032 | $0.000000000000076664561032 | $0.000000000000076664561032 | - | - |