時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
43 秒 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000182447228223 | $0.000000000000179713508607 | $0.000000000000182447228223 | $0.000000000000179713508607 | - | - |
| Oct-06 2025 | $0.000000000000183591416995 | $0.000000000000179231520692 | $0.000000000000183591416995 | $0.000000000000179231520692 | - | - |
| Oct-05 2025 | $0.000000000000179231520692 | $0.000000000000170849946957 | $0.00000000000017996915485 | $0.000000000000170849946957 | - | - |
| Oct-04 2025 | $0.000000000000170849946957 | $0.000000000000170744340378 | $0.000000000000170849946957 | $0.000000000000170744340378 | - | - |
| Oct-03 2025 | $0.000000000000170744340378 | $0.000000000000161654934029 | $0.000000000000170744340378 | $0.000000000000161654934029 | - | - |
| Oct-02 2025 | $0.000000000000161654934029 | $0.000000000000161654934029 | $0.000000000000161654934029 | $0.000000000000161654934029 | - | - |
| Oct-01 2025 | $0.000000000000161654934029 | $0.000000000000161654934029 | $0.000000000000161654934029 | $0.000000000000161654934029 | - | - |
| Sep-30 2025 | $0.000000000000161654934029 | $0.000000000000155894969805 | $0.000000000000163267226026 | $0.000000000000155894969805 | $6 | - |
| Sep-29 2025 | $0.000000000000155894969805 | $0.000000000000155894969805 | $0.000000000000155894969805 | $0.000000000000155894969805 | - | - |
| Sep-28 2025 | $0.000000000000155894969805 | $0.000000000000155894969805 | $0.000000000000155894969805 | $0.000000000000155894969805 | - | - |
| Sep-27 2025 | $0.000000000000155894969805 | $0.000000000000155463458117 | $0.000000000000156442907358 | $0.000000000000156442907358 | - | - |
| Sep-26 2025 | $0.000000000000150587503517 | $0.000000000000150587503517 | $0.000000000000153747072372 | $0.00000000000015187940938 | - | - |
| Sep-25 2025 | $0.00000000000015187940938 | $0.00000000000015187940938 | $0.000000000000163847461284 | $0.000000000000163847461284 | - | - |
| Sep-24 2025 | $0.000000000000165040065898 | $0.000000000000165040065898 | $0.000000000000165040065898 | $0.000000000000165040065898 | - | - |
| Sep-23 2025 | $0.000000000000165040065898 | $0.0000000000001644837464 | $0.000000000000165040065898 | $0.0000000000001644837464 | - | - |