時価総額 $2.45T
1.56%
ボリューム24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
15 秒 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000204670560499 | $0.000000000000204670560499 | $0.000000000000204670560499 | $0.000000000000204670560499 | - | - |
| Sep-25 2024 | $0.000000000000204670560499 | $0.000000000000198278143764 | $0.000000000000204670560499 | $0.000000000000198278143764 | $93 | - |
| Sep-24 2024 | $0.000000000000198278143764 | $0.000000000000191359981901 | $0.000000000000198278143764 | $0.000000000000191359981901 | $263 | - |
| Sep-23 2024 | $0.000000000000191359981901 | $0.000000000000173240747571 | $0.000000000000191359981901 | $0.000000000000173240747571 | $112 | - |
| Sep-22 2024 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | - | - |
| Sep-21 2024 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | - | - |
| Sep-20 2024 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | - | - |
| Sep-19 2024 | $0.000000000000173240747571 | $0.000000000000148524621813 | $0.000000000000173240747571 | $0.000000000000148524621813 | $775 | - |
| Sep-18 2024 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000148524621813 | - | - |
| Sep-17 2024 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000153507324848 | $0.000000000000150854749709 | $171 | - |
| Sep-16 2024 | $0.000000000000150854749709 | $0.000000000000150854749709 | $0.000000000000157252036345 | $0.000000000000157252036345 | $197 | - |
| Sep-15 2024 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | - | - |
| Sep-14 2024 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | - | - |
| Sep-13 2024 | $0.000000000000158949943513 | $0.000000000000158108192146 | $0.000000000000158949943513 | $0.000000000000158108192146 | $14 | - |
| Sep-12 2024 | $0.000000000000158108192146 | $0.000000000000146905109083 | $0.000000000000158108192146 | $0.000000000000146905109083 | $336 | - |