時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000208708713287 | $0.000000000000208708713287 | $0.000000000000211920400355 | $0.000000000000211920400355 | $19 | - |
| Nov-03 2024 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | - | - |
| Nov-02 2024 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | - | - |
| Nov-01 2024 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000223220600405 | $0.000000000000223220600405 | $3 | - |
| Oct-31 2024 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | - | - |
| Oct-30 2024 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | - | - |
| Oct-29 2024 | $0.000000000000223220600405 | $0.000000000000215336621979 | $0.000000000000223220600405 | $0.000000000000215336621979 | $103 | - |
| Oct-28 2024 | $0.000000000000215336621979 | $0.000000000000215336621979 | $0.000000000000215336621979 | $0.000000000000215336621979 | - | - |
| Oct-27 2024 | $0.000000000000215336621979 | $0.000000000000213263078404 | $0.000000000000223964051714 | $0.000000000000213263078404 | $608 | - |
| Oct-26 2024 | $0.000000000000213263078404 | $0.000000000000212582924823 | $0.000000000000227018020909 | $0.000000000000227018020909 | $20 | - |
| Oct-25 2024 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | - | - |
| Oct-24 2024 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | - | - |
| Oct-23 2024 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000231871651992 | $0.000000000000231871651992 | $5 | - |
| Oct-22 2024 | $0.000000000000231871651992 | $0.000000000000231871651992 | $0.000000000000231871651992 | $0.000000000000231871651992 | - | - |
| Oct-21 2024 | $0.000000000000231871651992 | $0.000000000000225972132958 | $0.000000000000231871651992 | $0.000000000000225972132958 | $373 | - |