時価総額 $2.24T -2.52%
ボリューム24h $122.58B -5.87%
BTC % 52.24% -0.47%
ETH % 13.84% -1.37%
硬貨 28.529 +18
取引所 885
最後の更新 1 分 前
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.00000000000013499257269 $0.00000000000013499257269 $0.000000000000139994504493 $0.000000000000135859526484 $132 -
Aug-19 2024 $0.000000000000135859526484 $0.000000000000135859526484 $0.00000000000014060623996 $0.00000000000014060623996 $5 -
Aug-18 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-17 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-16 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-15 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-14 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-13 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-12 2024 $0.00000000000014060623996 $0.000000000000132365958824 $0.00000000000014060623996 $0.000000000000137460259726 $2 -
Aug-11 2024 $0.000000000000137460259726 $0.000000000000137460259726 $0.00000000000014238336723 $0.000000000000140636385865 $199 -
Aug-10 2024 $0.000000000000140636385865 $0.000000000000140636385865 $0.000000000000140636385865 $0.000000000000140636385865 - -
Aug-09 2024 $0.000000000000140636385865 $0.000000000000138658348521 $0.000000000000148542841844 $0.000000000000146387298817 $598 -
Aug-08 2024 $0.000000000000135916618995 $0.000000000000135916618995 $0.000000000000149924212952 $0.000000000000149924212952 $333 -
Aug-07 2024 $0.000000000000149924212952 $0.000000000000147475429151 $0.000000000000150288869036 $0.000000000000147475429151 $386 -
Aug-06 2024 $0.000000000000147475429151 $0.000000000000145303796636 $0.000000000000148152390499 $0.000000000000145303796636 $36 -

AIBabyDoge(AIBABYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、473日間分析、06-05-2023日から。