時価総額 $2.56T
3.52%
ボリューム24h $164.24B
4.08%
BTC % 51.57%
0.69%
ETH % 15.33%
-0.52%
硬貨
28.252
+40
取引所
885
最後の更新
44 秒 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000118392728658 | $0.000000000000118392728658 | $0.000000000000128139906329 | $0.000000000000128139906329 | $6 | - |
| Jul-24 2024 | $0.000000000000128139906329 | $0.000000000000128139906329 | $0.000000000000131341856957 | $0.000000000000131341856957 | $112 | - |
| Jul-23 2024 | $0.000000000000131341856957 | $0.00000000000013082355918 | $0.000000000000131971161139 | $0.00000000000013165485866 | $47 | - |
| Jul-22 2024 | $0.00000000000013165485866 | $0.00000000000013165485866 | $0.000000000000132556959217 | $0.000000000000132556959217 | $10 | - |
| Jul-21 2024 | $0.000000000000132556959217 | $0.000000000000132556959217 | $0.000000000000133644635628 | $0.000000000000133644635628 | $12 | - |
| Jul-20 2024 | $0.000000000000133644635628 | $0.000000000000130727795428 | $0.000000000000133644635628 | $0.000000000000130727795428 | $50 | - |
| Jul-19 2024 | $0.000000000000130727795428 | $0.000000000000127753394969 | $0.000000000000130727795428 | $0.000000000000127753394969 | $59 | - |
| Jul-18 2024 | $0.000000000000127753394969 | $0.000000000000127753394969 | $0.000000000000132470829689 | $0.000000000000132287463617 | $188 | - |
| Jul-17 2024 | $0.000000000000132287463617 | $0.000000000000123213635833 | $0.000000000000132748729658 | $0.000000000000132748729658 | $31 | - |
| Jul-16 2024 | $0.000000000000132748729658 | $0.00000000000011508513906 | $0.000000000000132748729658 | $0.00000000000011508513906 | $274 | - |
| Jul-15 2024 | $0.00000000000011508513906 | $0.00000000000011508513906 | $0.000000000000116491736113 | $0.000000000000116491736113 | - | - |
| Jul-14 2024 | $0.000000000000116491736113 | $0.000000000000114810310519 | $0.000000000000116491736113 | $0.000000000000114810310519 | $46 | - |
| Jul-13 2024 | $0.000000000000114810310519 | $0.000000000000105779611621 | $0.000000000000114810310519 | $0.000000000000105779611621 | $480 | - |
| Jul-12 2024 | $0.000000000000105779611621 | $0.000000000000104844194827 | $0.000000000000106475252243 | $0.000000000000104844194827 | $24 | - |
| Jul-11 2024 | $0.000000000000104844194827 | $0.000000000000104844194827 | $0.000000000000105886210665 | $0.000000000000105068694624 | $98 | - |