時価総額 €2.15T -98.7%
ボリューム24h €156.79B 39.14%
BTC % 49.83% 46.87%
ETH % 16.7% 46.88%
硬貨 27.937 +19
取引所 885
最後の更新 28 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-03 2024 €0.000000000000142290096092 €0.000000000000142290096092 €0.000000000000144604631375 €0.000000000000143053488855 €27 -
Jul-02 2024 €0.000000000000143053488855 €0.000000000000143030934734 €0.000000000000157838043143 €0.000000000000143079313686 €1,404 -
Jul-01 2024 €0.000000000000143079313686 €0.000000000000133768331689 €0.000000000000166921612901 €0.000000000000166921612901 €1,857 -
Jun-30 2024 €0.000000000000166759598491 €0.000000000000158317583368 €0.000000000000166759598491 €0.000000000000158317583368 €364 -
Jun-29 2024 €0.000000000000156010567369 €0.000000000000152190060901 €0.000000000000156117444083 €0.000000000000152190060901 €199 -
Jun-28 2024 €0.000000000000152190060901 €0.000000000000150580542338 €0.000000000000156278141921 €0.00000000000015158191724 €129 -
Jun-27 2024 €0.00000000000015158191724 €0.000000000000149067772531 €0.000000000000192955356077 €0.000000000000192955356077 €1,737 -
Jun-26 2024 €0.000000000000192955356077 €0.000000000000191622768293 €0.000000000000194482200585 €0.000000000000191622768293 €279 -
Jun-25 2024 €0.000000000000188941114711 €0.000000000000184190287553 €0.000000000000197300485543 €0.000000000000197300485543 €138 -
Jun-24 2024 €0.000000000000197300485543 €0.000000000000183652618541 €0.000000000000197300485543 €0.00000000000018379263891 €334 -
Jun-23 2024 €0.00000000000018379263891 €0.000000000000171700756871 €0.000000000000188202712539 €0.000000000000171700756871 €1,184 -
Jun-22 2024 €0.0000000000001716540859 €0.000000000000153148012268 €0.000000000000198640515989 €0.000000000000191679070786 €3,951 -
Jun-21 2024 €0.000000000000219250853239 €0.00000000000021815834135 €0.000000000000242715775045 €0.000000000000242715775045 €1,604 -
Jun-20 2024 €0.000000000000240330962468 €0.000000000000240330962468 €0.000000000000279948798431 €0.000000000000275485173921 €1,595 -
Jun-19 2024 €0.000000000000274034492508 €0.000000000000269088603732 €0.000000000000311722837172 €0.000000000000302319000049 €1,659 -

AIBabyDoge(AIBABYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、06-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92718 EUR.