時価総額 €2.15T
-98.7%
ボリューム24h €156.79B
39.14%
BTC % 49.83%
46.87%
ETH % 16.7%
46.88%
硬貨
27.937
+19
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.000000000000142290096092 | €0.000000000000142290096092 | €0.000000000000144604631375 | €0.000000000000143053488855 | €27 | - |
Jul-02 2024 | €0.000000000000143053488855 | €0.000000000000143030934734 | €0.000000000000157838043143 | €0.000000000000143079313686 | €1,404 | - |
Jul-01 2024 | €0.000000000000143079313686 | €0.000000000000133768331689 | €0.000000000000166921612901 | €0.000000000000166921612901 | €1,857 | - |
Jun-30 2024 | €0.000000000000166759598491 | €0.000000000000158317583368 | €0.000000000000166759598491 | €0.000000000000158317583368 | €364 | - |
Jun-29 2024 | €0.000000000000156010567369 | €0.000000000000152190060901 | €0.000000000000156117444083 | €0.000000000000152190060901 | €199 | - |
Jun-28 2024 | €0.000000000000152190060901 | €0.000000000000150580542338 | €0.000000000000156278141921 | €0.00000000000015158191724 | €129 | - |
Jun-27 2024 | €0.00000000000015158191724 | €0.000000000000149067772531 | €0.000000000000192955356077 | €0.000000000000192955356077 | €1,737 | - |
Jun-26 2024 | €0.000000000000192955356077 | €0.000000000000191622768293 | €0.000000000000194482200585 | €0.000000000000191622768293 | €279 | - |
Jun-25 2024 | €0.000000000000188941114711 | €0.000000000000184190287553 | €0.000000000000197300485543 | €0.000000000000197300485543 | €138 | - |
Jun-24 2024 | €0.000000000000197300485543 | €0.000000000000183652618541 | €0.000000000000197300485543 | €0.00000000000018379263891 | €334 | - |
Jun-23 2024 | €0.00000000000018379263891 | €0.000000000000171700756871 | €0.000000000000188202712539 | €0.000000000000171700756871 | €1,184 | - |
Jun-22 2024 | €0.0000000000001716540859 | €0.000000000000153148012268 | €0.000000000000198640515989 | €0.000000000000191679070786 | €3,951 | - |
Jun-21 2024 | €0.000000000000219250853239 | €0.00000000000021815834135 | €0.000000000000242715775045 | €0.000000000000242715775045 | €1,604 | - |
Jun-20 2024 | €0.000000000000240330962468 | €0.000000000000240330962468 | €0.000000000000279948798431 | €0.000000000000275485173921 | €1,595 | - |
Jun-19 2024 | €0.000000000000274034492508 | €0.000000000000269088603732 | €0.000000000000311722837172 | €0.000000000000302319000049 | €1,659 | - |
AIBabyDoge(AIBABYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92718 EUR.