時価総額 $2.47T
2.56%
ボリューム24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
硬貨
28.903
+14
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000204670560499 | $0.000000000000204670560499 | $0.000000000000204670560499 | $0.000000000000204670560499 | - | - |
Sep-25 2024 | $0.000000000000204670560499 | $0.000000000000198278143764 | $0.000000000000204670560499 | $0.000000000000198278143764 | $93 | - |
Sep-24 2024 | $0.000000000000198278143764 | $0.000000000000191359981901 | $0.000000000000198278143764 | $0.000000000000191359981901 | $263 | - |
Sep-23 2024 | $0.000000000000191359981901 | $0.000000000000173240747571 | $0.000000000000191359981901 | $0.000000000000173240747571 | $112 | - |
Sep-22 2024 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | - | - |
Sep-21 2024 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | - | - |
Sep-20 2024 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | - | - |
Sep-19 2024 | $0.000000000000173240747571 | $0.000000000000148524621813 | $0.000000000000173240747571 | $0.000000000000148524621813 | $775 | - |
Sep-18 2024 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000148524621813 | - | - |
Sep-17 2024 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000153507324848 | $0.000000000000150854749709 | $171 | - |
Sep-16 2024 | $0.000000000000150854749709 | $0.000000000000150854749709 | $0.000000000000157252036345 | $0.000000000000157252036345 | $197 | - |
Sep-15 2024 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | - | - |
Sep-14 2024 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | - | - |
Sep-13 2024 | $0.000000000000158949943513 | $0.000000000000158108192146 | $0.000000000000158949943513 | $0.000000000000158108192146 | $14 | - |
Sep-12 2024 | $0.000000000000158108192146 | $0.000000000000146905109083 | $0.000000000000158108192146 | $0.000000000000146905109083 | $336 | - |