時価総額 CA$3.55T
-0.85%
ボリューム24h CA$226.73B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
硬貨
28.197
+28
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | CA$0.000000000000181191345346 | CA$0.000000000000180476332831 | CA$0.000000000000182059495637 | CA$0.000000000000181623143715 | CA$65 | - |
| Jul-22 2024 | CA$0.000000000000181623143715 | CA$0.000000000000181623143715 | CA$0.000000000000182867627518 | CA$0.000000000000182867627518 | CA$14 | - |
| Jul-21 2024 | CA$0.000000000000182867627518 | CA$0.000000000000182867627518 | CA$0.000000000000184368120634 | CA$0.000000000000184368120634 | CA$16 | - |
| Jul-20 2024 | CA$0.000000000000184368120634 | CA$0.000000000000180344222906 | CA$0.000000000000184368120634 | CA$0.000000000000180344222906 | CA$69 | - |
| Jul-19 2024 | CA$0.000000000000180344222906 | CA$0.000000000000176240918495 | CA$0.000000000000180344222906 | CA$0.000000000000176240918495 | CA$81 | - |
| Jul-18 2024 | CA$0.000000000000176240918495 | CA$0.000000000000176240918495 | CA$0.000000000000182748808389 | CA$0.000000000000182495847559 | CA$259 | - |
| Jul-17 2024 | CA$0.000000000000182495847559 | CA$0.000000000000169978139177 | CA$0.000000000000183132182512 | CA$0.000000000000183132182512 | CA$42 | - |
| Jul-16 2024 | CA$0.000000000000183132182512 | CA$0.00000000000015876455274 | CA$0.000000000000183132182512 | CA$0.00000000000015876455274 | CA$377 | - |
| Jul-15 2024 | CA$0.00000000000015876455274 | CA$0.00000000000015876455274 | CA$0.000000000000160705009637 | CA$0.000000000000160705009637 | - | - |
| Jul-14 2024 | CA$0.000000000000160705009637 | CA$0.000000000000158385415773 | CA$0.000000000000160705009637 | CA$0.000000000000158385415773 | CA$63 | - |
| Jul-13 2024 | CA$0.000000000000158385415773 | CA$0.000000000000145927205415 | CA$0.000000000000158385415773 | CA$0.000000000000145927205415 | CA$662 | - |
| Jul-12 2024 | CA$0.000000000000145927205415 | CA$0.000000000000144636760531 | CA$0.000000000000146886869479 | CA$0.000000000000144636760531 | CA$32 | - |
| Jul-11 2024 | CA$0.000000000000144636760531 | CA$0.000000000000144636760531 | CA$0.00000000000014607426306 | CA$0.000000000000144946466981 | CA$135 | - |
| Jul-10 2024 | CA$0.000000000000144946466981 | CA$0.000000000000137245839103 | CA$0.000000000000146725574291 | CA$0.000000000000137245839103 | CA$696 | - |
| Jul-09 2024 | CA$0.000000000000137245839103 | CA$0.000000000000129080314844 | CA$0.000000000000163030853114 | CA$0.000000000000163030853114 | CA$2,393 | - |
AIBabyDoge（AIBABYDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、445日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37954 CAD.