時価総額 $2.22T
-0.59%
ボリューム24h $134.27B
-26.22%
BTC % 52.49%
0.21%
ETH % 13.63%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000129628696614 | $0.000000000000129628696614 | $0.000000000000133214719405 | $0.000000000000131323844033 | $168 | - |
Aug-28 2024 | $0.000000000000131323844033 | $0.000000000000125974511086 | $0.000000000000138643195897 | $0.000000000000138643195897 | $430 | - |
Aug-27 2024 | $0.000000000000138643195897 | $0.000000000000138643195897 | $0.000000000000143873100665 | $0.000000000000143873100665 | $42 | - |
Aug-26 2024 | $0.000000000000143873100665 | $0.000000000000143184406292 | $0.000000000000143873100665 | $0.000000000000143184406292 | $122 | - |
Aug-25 2024 | $0.000000000000143184406292 | $0.000000000000143184406292 | $0.000000000000155402551535 | $0.00000000000015497223021 | $405 | - |
Aug-24 2024 | $0.00000000000015497223021 | $0.000000000000148179995132 | $0.00000000000015497223021 | $0.000000000000148179995132 | $25 | - |
Aug-23 2024 | $0.000000000000148179995132 | $0.000000000000144490583536 | $0.000000000000148179995132 | $0.000000000000144490583536 | $2 | - |
Aug-22 2024 | $0.000000000000144490583536 | $0.000000000000144490583536 | $0.000000000000145630866366 | $0.000000000000145630866366 | $31 | - |
Aug-21 2024 | $0.000000000000145630866366 | $0.000000000000133697284184 | $0.000000000000145630866366 | $0.00000000000013499257269 | $296 | - |
Aug-20 2024 | $0.00000000000013499257269 | $0.00000000000013499257269 | $0.000000000000139994504493 | $0.000000000000135859526484 | $132 | - |
Aug-19 2024 | $0.000000000000135859526484 | $0.000000000000135859526484 | $0.00000000000014060623996 | $0.00000000000014060623996 | $5 | - |
Aug-18 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
Aug-17 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
Aug-16 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
Aug-15 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |