時価総額 $2.31T
-3.19%
ボリューム24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000143873100665 | $0.000000000000143184406292 | $0.000000000000143873100665 | $0.000000000000143184406292 | $122 | - |
| Aug-25 2024 | $0.000000000000143184406292 | $0.000000000000143184406292 | $0.000000000000155402551535 | $0.00000000000015497223021 | $405 | - |
| Aug-24 2024 | $0.00000000000015497223021 | $0.000000000000148179995132 | $0.00000000000015497223021 | $0.000000000000148179995132 | $25 | - |
| Aug-23 2024 | $0.000000000000148179995132 | $0.000000000000144490583536 | $0.000000000000148179995132 | $0.000000000000144490583536 | $2 | - |
| Aug-22 2024 | $0.000000000000144490583536 | $0.000000000000144490583536 | $0.000000000000145630866366 | $0.000000000000145630866366 | $31 | - |
| Aug-21 2024 | $0.000000000000145630866366 | $0.000000000000133697284184 | $0.000000000000145630866366 | $0.00000000000013499257269 | $296 | - |
| Aug-20 2024 | $0.00000000000013499257269 | $0.00000000000013499257269 | $0.000000000000139994504493 | $0.000000000000135859526484 | $132 | - |
| Aug-19 2024 | $0.000000000000135859526484 | $0.000000000000135859526484 | $0.00000000000014060623996 | $0.00000000000014060623996 | $5 | - |
| Aug-18 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-17 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-16 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-15 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-14 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-13 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-12 2024 | $0.00000000000014060623996 | $0.000000000000132365958824 | $0.00000000000014060623996 | $0.000000000000137460259726 | $2 | - |