時価総額 $2.36T -1.82%
ボリューム24h $131.75B 23.01%
BTC % 52.65% 0.19%
ETH % 13.7% -0.43%
硬貨 28.594 +15
取引所 885
最後の更新 2 分 前
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.000000000000143873100665 $0.000000000000143184406292 $0.000000000000143873100665 $0.000000000000143184406292 $122 -
Aug-25 2024 $0.000000000000143184406292 $0.000000000000143184406292 $0.000000000000155402551535 $0.00000000000015497223021 $405 -
Aug-24 2024 $0.00000000000015497223021 $0.000000000000148179995132 $0.00000000000015497223021 $0.000000000000148179995132 $25 -
Aug-23 2024 $0.000000000000148179995132 $0.000000000000144490583536 $0.000000000000148179995132 $0.000000000000144490583536 $2 -
Aug-22 2024 $0.000000000000144490583536 $0.000000000000144490583536 $0.000000000000145630866366 $0.000000000000145630866366 $31 -
Aug-21 2024 $0.000000000000145630866366 $0.000000000000133697284184 $0.000000000000145630866366 $0.00000000000013499257269 $296 -
Aug-20 2024 $0.00000000000013499257269 $0.00000000000013499257269 $0.000000000000139994504493 $0.000000000000135859526484 $132 -
Aug-19 2024 $0.000000000000135859526484 $0.000000000000135859526484 $0.00000000000014060623996 $0.00000000000014060623996 $5 -
Aug-18 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-17 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-16 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-15 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-14 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-13 2024 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 $0.00000000000014060623996 - -
Aug-12 2024 $0.00000000000014060623996 $0.000000000000132365958824 $0.00000000000014060623996 $0.000000000000137460259726 $2 -

AIBabyDoge(AIBABYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、479日間分析、06-05-2023日から。