時価総額 Tk283.44T
-1.05%
ボリューム24h Tk13.52T
-19.59%
BTC % 49.85%
-0.34%
ETH % 16.86%
0.71%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jun-25 2024 | Tk0.000000000023959236429718 | Tk0.000000000023356793751814 | Tk0.000000000025019271152571 | Tk0.000000000025019271152571 | Tk17,526 | - |
| Jun-24 2024 | Tk0.000000000025019271152571 | Tk0.000000000023288613043689 | Tk0.000000000025019271152571 | Tk0.000000000023306368740445 | Tk42,363 | - |
| Jun-23 2024 | Tk0.000000000023306368740445 | Tk0.000000000021773021903278 | Tk0.000000000023865601160025 | Tk0.000000000021773021903278 | Tk150,167 | - |
| Jun-22 2024 | Tk0.000000000021767103652869 | Tk0.000000000019420386294875 | Tk0.000000000025189197673395 | Tk0.000000000024306431041276 | Tk500,969 | - |
| Jun-21 2024 | Tk0.000000000027802752398229 | Tk0.000000000027664213199517 | Tk0.000000000030778291153864 | Tk0.000000000030778291153864 | Tk203,459 | - |
| Jun-20 2024 | Tk0.000000000030475877947197 | Tk0.000000000030475877947197 | Tk0.000000000035499734719285 | Tk0.000000000034933711621954 | Tk202,203 | - |
| Jun-19 2024 | Tk0.000000000034749753678176 | Tk0.000000000034122575635286 | Tk0.000000000039528935603871 | Tk0.000000000038336454246221 | Tk210,320 | - |
| Jun-18 2024 | Tk0.000000000038336454246221 | Tk0.000000000038336454246221 | Tk0.000000000039645927477992 | Tk0.000000000039645927477992 | Tk11,672 | - |
| Jun-17 2024 | Tk0.000000000039645927477992 | Tk0.000000000039645927477992 | Tk0.00000000004037202103875 | Tk0.00000000003968009085379 | Tk12,117 | - |
| Jun-16 2024 | Tk0.00000000003968009085379 | Tk0.00000000003968009085379 | Tk0.000000000039703575345709 | Tk0.000000000039703575345709 | Tk1,741 | - |
| Jun-15 2024 | Tk0.000000000039703575345709 | Tk0.000000000039631010105298 | Tk0.000000000041043067855181 | Tk0.000000000039631010105298 | Tk43,325 | - |
| Jun-14 2024 | Tk0.000000000039631010105298 | Tk0.000000000039631010105298 | Tk0.000000000040827320535452 | Tk0.000000000040366926526021 | Tk7,402 | - |
| Jun-13 2024 | Tk0.000000000040366926526021 | Tk0.000000000040366926526021 | Tk0.000000000042187568313389 | Tk0.000000000042081477816868 | Tk5,910 | - |
| Jun-12 2024 | Tk0.000000000042081477816868 | Tk0.000000000040723287618408 | Tk0.000000000042576461669548 | Tk0.000000000040723287618408 | Tk152,974 | - |
| Jun-11 2024 | Tk0.000000000040723287618408 | Tk0.000000000039168801820556 | Tk0.000000000051566570438213 | Tk0.000000000051566570438213 | Tk304,443 | - |
AIBabyDoge（AIBABYDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、417日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.5738 BDT.