時価総額 $2.24T
-0.92%
ボリューム24h $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000000016611463372 | $0.00000000000016611463372 | $0.000000000000179984415291 | $0.000000000000179984415291 | $39 | - |
| Oct-01 2024 | $0.000000000000179984415291 | $0.000000000000179984415291 | $0.000000000000179984415291 | $0.000000000000179984415291 | - | - |
| Sep-30 2024 | $0.000000000000179984415291 | $0.000000000000179984415291 | $0.000000000000183094644273 | $0.000000000000183094644273 | $33 | - |
| Sep-29 2024 | $0.000000000000180521101703 | $0.000000000000180521101703 | $0.000000000000180521101703 | $0.000000000000180521101703 | - | - |
| Sep-28 2024 | $0.000000000000180521101703 | $0.000000000000180521101703 | $0.000000000000204670560499 | $0.000000000000204670560499 | $959 | - |
| Sep-27 2024 | $0.000000000000204670560499 | $0.000000000000204670560499 | $0.000000000000204670560499 | $0.000000000000204670560499 | - | - |
| Sep-26 2024 | $0.000000000000204670560499 | $0.000000000000204670560499 | $0.000000000000204670560499 | $0.000000000000204670560499 | - | - |
| Sep-25 2024 | $0.000000000000204670560499 | $0.000000000000198278143764 | $0.000000000000204670560499 | $0.000000000000198278143764 | $93 | - |
| Sep-24 2024 | $0.000000000000198278143764 | $0.000000000000191359981901 | $0.000000000000198278143764 | $0.000000000000191359981901 | $263 | - |
| Sep-23 2024 | $0.000000000000191359981901 | $0.000000000000173240747571 | $0.000000000000191359981901 | $0.000000000000173240747571 | $112 | - |
| Sep-22 2024 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | - | - |
| Sep-21 2024 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | - | - |
| Sep-20 2024 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | - | - |
| Sep-19 2024 | $0.000000000000173240747571 | $0.000000000000148524621813 | $0.000000000000173240747571 | $0.000000000000148524621813 | $775 | - |
| Sep-18 2024 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000148524621813 | - | - |