時価総額 $3.49T
-2.88%
ボリューム24h $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
硬貨
32.260
+18
取引所
885
最後の更新
14 秒 前
AiAkita (AIAKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-11 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-10 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-09 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-08 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-07 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-06 2025 | $0.000000000000071649407997 | $0.000000000000069835430548 | $0.000000000000090069160591 | $0.000000000000072851709728 | - | - |
| Jun-05 2025 | $0.000000000000072828320674 | $0.000000000000050114176596 | $0.000000000000110541038901 | $0.000000000000109841115601 | $17,894 | - |
| Jun-04 2025 | $0.000000000000109856011798 | $0.000000000000107730758843 | $0.00000000000011695408894 | $0.00000000000011695408894 | $47,132 | - |
| Jun-03 2025 | $0.000000000000116968751218 | $0.000000000000113858386213 | $0.000000000000116968751218 | $0.000000000000114524881734 | $61,748 | - |
| Jun-02 2025 | $0.000000000000114446325151 | $0.00000000000011314344035 | $0.000000000000119439900156 | $0.000000000000114332794036 | $29,798 | - |
| Jun-01 2025 | $0.000000000000114349740314 | $0.000000000000108444168976 | $0.000000000000119443374016 | $0.000000000000117747265348 | $38,170 | - |
| May-31 2025 | $0.000000000000118841888388 | $0.000000000000100922646795 | $0.00000000000013284895745 | $0.000000000000123633316336 | $39,464 | - |
| May-30 2025 | $0.000000000000123618919126 | $0.000000000000109286725322 | $0.000000000000135525890979 | $0.000000000000110896975231 | $23,754 | - |
| May-29 2025 | $0.000000000000109689514493 | $0.00000000000010639921118 | $0.000000000000139430574472 | $0.000000000000123139760969 | $20,434 | - |