時価総額 $2.26T
-2.73%
ボリューム24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
硬貨
28.969
+17
取引所
885
最後の更新
1 分 前
AiAkita (AIAKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000367016946221 | $0.000000000000308305180298 | $0.000000000000419797262125 | $0.000000000000419797262125 | $6,372 | - |
| Sep-30 2024 | $0.000000000000419748374325 | $0.000000000000411145745622 | $0.000000000000473396765262 | $0.000000000000471594709613 | $4,500 | - |
| Sep-29 2024 | $0.000000000000491635983714 | $0.000000000000461435318814 | $0.000000000000544178890995 | $0.000000000000544178890995 | $5,739 | - |
| Sep-28 2024 | $0.000000000000583882912865 | $0.00000000000043531350694 | $0.000000000000583882912865 | $0.000000000000436497548132 | $8,605 | - |
| Sep-27 2024 | $0.000000000000435441723351 | $0.000000000000400300989783 | $0.000000000000485075471819 | $0.000000000000450149376286 | $6,003 | - |
| Sep-26 2024 | $0.000000000000446514839303 | $0.000000000000394976247893 | $0.000000000000462474091466 | $0.000000000000406095126863 | $9,006 | - |
| Sep-25 2024 | $0.000000000000402011424826 | $0.000000000000350272137373 | $0.000000000000520715358405 | $0.000000000000481572524275 | $6,003 | - |
| Sep-24 2024 | $0.000000000000459116511098 | $0.00000000000038374904256 | $0.00000000000055595403107 | $0.000000000000488124635743 | $6,407 | - |
| Sep-23 2024 | $0.000000000000491223869477 | $0.000000000000357688230362 | $0.000000000000501738251182 | $0.000000000000427555173387 | $5,254 | - |
| Sep-22 2024 | $0.000000000000450137392769 | $0.000000000000408138091158 | $0.000000000000494900120195 | $0.00000000000041413789496 | $7,000 | - |
| Sep-21 2024 | $0.000000000000406074750377 | $0.000000000000270243297422 | $0.000000000000556455343597 | $0.000000000000270243297422 | $9,673 | - |
| Sep-20 2024 | $0.000000000000270202278289 | $0.000000000000251396223674 | $0.000000000000324566366886 | $0.000000000000324566366886 | $6,184 | - |
| Sep-19 2024 | $0.000000000000352977027288 | $0.000000000000263419330688 | $0.000000000000362047444239 | $0.000000000000291348651859 | $8,002 | - |
| Sep-18 2024 | $0.000000000000293552216668 | $0.000000000000240603445978 | $0.000000000000309623396259 | $0.0000000000002694426829 | $7,006 | - |
| Sep-17 2024 | $0.000000000000268425153381 | $0.0000000000002503830959 | $0.000000000000298883516893 | $0.000000000000251778017749 | $5,980 | - |