時価総額 $2.19T
0.3%
ボリューム24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
硬貨
28.674
+21
取引所
885
最後の更新
10 秒 前
AiAkita (AIAKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00000000000022119967202 | $0.000000000000219945478467 | $0.00000000000025847989451 | $0.000000000000242180086478 | $67,212 | - |
| Aug-31 2024 | $0.000000000000242110265496 | $0.000000000000230774147525 | $0.000000000000242110265496 | $0.00000000000023978049672 | $95,821 | - |
| Aug-30 2024 | $0.000000000000239456281589 | $0.000000000000226461399339 | $0.000000000000240588529432 | $0.000000000000239144469803 | $44,579 | - |
| Aug-29 2024 | $0.000000000000239405899926 | $0.000000000000239241338482 | $0.000000000000242648278002 | $0.000000000000242266128978 | $44,193 | - |
| Aug-28 2024 | $0.000000000000241228516048 | $0.000000000000233125024977 | $0.000000000000243833656404 | $0.000000000000233854787061 | $22,445 | - |
| Aug-27 2024 | $0.00000000000023376342371 | $0.000000000000227632885366 | $0.000000000000253612870241 | $0.000000000000229344052437 | $83,006 | - |
| Aug-26 2024 | $0.000000000000224052686807 | $0.000000000000223970265047 | $0.000000000000294792209115 | $0.000000000000283909279324 | $6,680 | - |
| Aug-25 2024 | $0.00000000000027302626821 | $0.000000000000237236633137 | $0.000000000000295954605539 | $0.000000000000256693829714 | $4,917 | - |
| Aug-24 2024 | $0.00000000000025138725672 | $0.000000000000235031843643 | $0.000000000000270861997872 | $0.000000000000252322720826 | $4,895 | - |
| Aug-23 2024 | $0.000000000000247909234563 | $0.00000000000022392361152 | $0.000000000000254209028962 | $0.0000000000002324301431 | $3,267 | - |
| Aug-22 2024 | $0.000000000000232315560598 | $0.000000000000232216175514 | $0.000000000000255061383614 | $0.000000000000249269510464 | $3,057 | - |
| Aug-21 2024 | $0.000000000000249584253627 | $0.000000000000249314459264 | $0.00000000000025470068321 | $0.000000000000251359115629 | $3,240 | - |
| Aug-20 2024 | $0.000000000000251132893038 | $0.000000000000249896851215 | $0.000000000000262889360277 | $0.000000000000262889360277 | $2,929 | - |
| Aug-19 2024 | $0.000000000000262627008809 | $0.000000000000248054774189 | $0.000000000000274455880718 | $0.000000000000271950702532 | $4,697 | - |
| Aug-18 2024 | $0.000000000000245856753017 | $0.000000000000245454161547 | $0.000000000000275862997348 | $0.000000000000245849399927 | $14,978 | - |